Coinranking
Cardano (Universal) Historical Data
UADA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 8 PM | $0.256 | +0.73% | ||
| Mar 26, 7 PM | $0.254 | +0.35% | ||
| Mar 26, 6 PM | $0.252 | -0.46% | ||
| Mar 26, 5 PM | $0.253 | +0.00% | ||
| Mar 26, 4 PM | $0.255 | +0.26% | ||
| Mar 26, 3 PM | $0.254 | -1.35% | ||
| Mar 26, 2 PM | $0.257 | -0.56% | ||
| Mar 26, 12 PM | $0.257 | -0.32% | ||
| Mar 26, 11 AM | $0.259 | +0.99% | ||
| Mar 26, 10 AM | $0.257 | +0.07% | ||
| Mar 26, 9 AM | $0.256 | -1.33% | ||
| Mar 26, 8 AM | $0.261 | +0.23% | ||
| Mar 26, 7 AM | $0.262 | +0.00% | ||
| Mar 26, 6 AM | $0.264 | +0.00% | ||
| Mar 26, 5 AM | $0.265 | -0.65% | ||
| Mar 26, 2 AM | $0.266 | +0.07% | ||
| Mar 25, 9 PM | $0.269 | +0.00% | ||
| Mar 25, 5 PM | $0.27 | -0.70% | ||
| Mar 25, 4 PM | $0.272 | +1.37% | ||
| Mar 25, 3 PM | $0.268 | -1.47% | ||
| Mar 25, 2 PM | $0.272 | -0.94% | ||
| Mar 25, 1 PM | $0.274 | -0.76% | ||
| Mar 25, 12 PM | $0.272 | +0.11% | ||
| Mar 25, 11 AM | $0.272 | +0.29% | ||
| Mar 25, 10 AM | $0.271 | +0.00% | ||
| Mar 25, 9 AM | $0.272 | +0.00% | ||
| Mar 25, 8 AM | $0.272 | +0.72% | ||
| Mar 25, 7 AM | $0.27 | +0.64% | ||
| Mar 25, 6 AM | $0.269 | +0.93% | ||
| Mar 25, 5 AM | $0.27 | +0.84% | ||
| Mar 25, 4 AM | $0.268 | +0.49% | ||
| Mar 25, 3 AM | $0.266 | -0.57% | ||
| Mar 25, 2 AM | $0.267 | -0.03% | ||
| Mar 25, 1 AM | $0.267 | +0.19% | ||
| Mar 25, 12 AM | $0.267 | -0.07% | ||
| Mar 24, 11 PM | $0.267 | +0.01% | ||
| Mar 24, 10 PM | $0.264 | +0.02% | ||
| Mar 24, 8 PM | $0.261 | +0.80% | ||
| Mar 24, 7 PM | $0.26 | +0.00% | ||
| Mar 24, 6 PM | $0.259 | +0.00% | ||
| Mar 24, 5 PM | $0.259 | -0.39% | ||
| Mar 24, 4 PM | $0.261 | +0.07% | ||
| Mar 24, 3 PM | $0.262 | +0.21% | ||
| Mar 24, 2 PM | $0.262 | +0.32% | ||
| Mar 24, 1 PM | $0.262 | +0.04% | ||
| Mar 24, 12 PM | $0.262 | +0.07% | ||
| Mar 24, 11 AM | $0.262 | +0.00% | ||
| Mar 24, 10 AM | $0.262 | -1.14% | ||
| Mar 24, 9 AM | $0.266 | -0.59% | ||
| Mar 24, 8 AM | $0.268 | +1.40% | ||