Cardano (Universal) Historical Data

UADA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.377
-1.03%
$ 366,616 $ 328,882
Dec 1, 2 PM $ 0.381
+1.01%
$ 369,913 $ 323,043
Dec 1, 1 PM $ 0.377
-0.20%
$ 365,976 $ 311,818
Dec 1, 12 PM $ 0.378
-0.85%
$ 365,906 $ 305,850
Dec 1, 11 AM $ 0.381
-1.15%
$ 370,432 $ 307,011
Dec 1, 10 AM $ 0.386
-0.08%
$ 374,882 $ 307,443
Dec 1, 9 AM $ 0.387
-0.38%
$ 375,562 $ 307,071
Dec 1, 8 AM $ 0.386
-0.08%
$ 375,154 $ 304,390
Dec 1, 7 AM $ 0.386
+1.15%
$ 375,259 $ 302,904
Dec 1, 6 AM $ 0.382
-0.23%
$ 371,210 $ 298,526
Dec 1, 5 AM $ 0.383
-0.46%
$ 372,304 $ 298,107
Dec 1, 4 AM $ 0.385
+0.22%
$ 374,184 $ 297,721
Dec 1, 3 AM $ 0.385
-1.33%
$ 374,203 $ 296,362
Dec 1, 2 AM $ 0.389
-0.52%
$ 377,526 $ 297,309
Dec 1, 1 AM $ 0.391
-3.25%
$ 379,676 $ 294,617
Dec 1, 12 AM $ 0.404
-2.89%
$ 392,679 $ 269,330
Download