Coinranking
Cardano (Universal) Historical Data
UADA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 11 PM | $0.238 | +0.93% | ||
| Mar 29, 10 PM | $0.235 | -0.04% | ||
| Mar 29, 8 PM | $0.239 | -0.34% | ||
| Mar 29, 7 PM | $0.24 | -0.25% | ||
| Mar 29, 6 PM | $0.24 | -0.09% | ||
| Mar 29, 5 PM | $0.24 | -0.11% | ||
| Mar 29, 4 PM | $0.242 | -0.09% | ||
| Mar 29, 2 PM | $0.241 | +0.24% | ||
| Mar 29, 1 PM | $0.241 | +0.00% | ||
| Mar 29, 10 AM | $0.242 | -0.36% | ||
| Mar 29, 9 AM | $0.243 | +0.00% | ||
| Mar 29, 6 AM | $0.244 | +0.22% | ||
| Mar 29, 5 AM | $0.244 | -0.36% | ||
| Mar 29, 4 AM | $0.245 | +0.01% | ||
| Mar 29, 3 AM | $0.245 | +0.00% | ||
| Mar 29, 12 AM | $0.246 | +0.00% | ||
| Mar 28, 11 PM | $0.247 | -0.43% | ||
| Mar 28, 10 PM | $0.248 | +0.00% | ||
| Mar 28, 9 PM | $0.249 | +0.00% | ||
| Mar 28, 8 PM | $0.249 | +0.00% | ||
| Mar 28, 7 PM | $0.249 | +0.00% | ||
| Mar 28, 6 PM | $0.249 | +0.00% | ||
| Mar 28, 3 PM | $0.253 | +1.53% | ||
| Mar 28, 2 PM | $0.249 | -0.30% | ||
| Mar 28, 1 PM | $0.25 | +1.03% | ||
| Mar 28, 12 PM | $0.248 | -0.37% | ||
| Mar 28, 9 AM | $0.247 | +0.00% | ||
| Mar 28, 8 AM | $0.247 | +0.25% | ||
| Mar 28, 3 AM | $0.245 | +0.01% | ||
| Mar 28, 2 AM | $0.245 | +0.45% | ||
| Mar 27, 8 PM | $0.246 | +0.00% | ||
| Mar 27, 7 PM | $0.246 | +0.05% | ||
| Mar 27, 6 PM | $0.246 | -0.72% | ||
| Mar 27, 5 PM | $0.245 | +0.00% | ||
| Mar 27, 4 PM | $0.246 | -1.30% | ||
| Mar 27, 3 PM | $0.249 | -0.22% | ||
| Mar 27, 2 PM | $0.246 | -0.18% | ||
| Mar 27, 1 PM | $0.247 | +0.06% | ||
| Mar 27, 12 PM | $0.249 | +0.84% | ||
| Mar 27, 11 AM | $0.246 | +0.16% | ||
| Mar 27, 10 AM | $0.247 | -1.89% | ||
| Mar 27, 9 AM | $0.251 | +0.00% | ||
| Mar 27, 8 AM | $0.251 | -1.07% | ||
| Mar 27, 7 AM | $0.255 | +0.00% | ||
| Mar 27, 5 AM | $0.254 | +0.11% | ||
| Mar 27, 3 AM | $0.253 | +0.15% | ||
| Mar 27, 12 AM | $0.255 | +0.00% | ||
| Mar 26, 11 PM | $0.255 | -0.10% | ||
| Mar 26, 9 PM | $0.256 | +0.50% | ||
| Mar 26, 8 PM | $0.256 | +0.73% | ||