Cardano (Universal) Historical Data

UADA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.451
-0.06%
$ 436,995 $ 581,045
Dec 3, 11 PM $ 0.451
+0.02%
$ 437,044 $ 578,858
Dec 3, 10 PM $ 0.451
+0.15%
$ 437,129 $ 577,226
Dec 3, 9 PM $ 0.45
+1.25%
$ 436,521 $ 566,947
Dec 3, 7 PM $ 0.441
+0.44%
$ 427,930 $ 556,405
Dec 3, 6 PM $ 0.439
-1.15%
$ 426,002 $ 556,771
Dec 3, 5 PM $ 0.444
+1.45%
$ 431,232 $ 556,935
Dec 3, 3 PM $ 0.43
+0.10%
$ 418,038 $ 539,122
Dec 3, 2 PM $ 0.432
-1.01%
$ 419,354 $ 538,334
Dec 3, 1 PM $ 0.436
+0.63%
$ 423,607 $ 543,447
Dec 3, 12 PM $ 0.433
-0.49%
$ 420,834 $ 539,222
Dec 3, 11 AM $ 0.435
-0.78%
$ 422,974 $ 541,053
Dec 3, 10 AM $ 0.441
+0.04%
$ 428,541 $ 543,447
Dec 3, 9 AM $ 0.441
-0.54%
$ 428,024 $ 539,688
Dec 3, 8 AM $ 0.443
-0.03%
$ 430,303 $ 537,099
Dec 3, 7 AM $ 0.443
-0.35%
$ 430,644 $ 535,038
Dec 3, 6 AM $ 0.445
+0.84%
$ 432,275 $ 531,753
Dec 3, 5 AM $ 0.441
+0.71%
$ 428,694 $ 522,430
Dec 3, 4 AM $ 0.438
+0.04%
$ 425,526 $ 513,054
Dec 3, 3 AM $ 0.438
+0.34%
$ 425,086 $ 504,661
Dec 3, 2 AM $ 0.436
+0.18%
$ 423,452 $ 503,367
Dec 3, 1 AM $ 0.434
+0.53%
$ 421,386 $ 500,061
Dec 3, 12 AM $ 0.432
-0.24%
$ 419,535 $ 496,594
Dec 2, 11 PM $ 0.435
+0.05%
$ 422,477 $ 497,666
Dec 2, 10 PM $ 0.435
-0.51%
$ 422,244 $ 495,884
Dec 2, 9 PM $ 0.437
+0.71%
$ 424,422 $ 490,100
Dec 2, 8 PM $ 0.434
+0.07%
$ 421,513 $ 481,949
Dec 2, 7 PM $ 0.435
+1.63%
$ 422,461 $ 472,019
Dec 2, 6 PM $ 0.427
-0.64%
$ 415,731 $ 454,961
Dec 2, 5 PM $ 0.43
+0.18%
$ 417,141 $ 450,644
Dec 2, 4 PM $ 0.429
+2.78%
$ 416,435 $ 447,104
Dec 2, 3 PM $ 0.419
+3.64%
$ 407,428 $ 415,327
Dec 2, 2 PM $ 0.404
+2.04%
$ 392,854 $ 393,936
Dec 2, 1 PM $ 0.396
+0.35%
$ 384,925 $ 382,528
Dec 2, 12 PM $ 0.395
+0.59%
$ 383,581 $ 381,119
Dec 2, 11 AM $ 0.392
+0.41%
$ 381,122 $ 377,161
Dec 2, 10 AM $ 0.391
+1.20%
$ 379,592 $ 376,056
Dec 2, 8 AM $ 0.386
-0.82%
$ 375,254 $ 369,811
Dec 2, 7 AM $ 0.389
-0.11%
$ 378,105 $ 369,824
Dec 2, 5 AM $ 0.39
-0.45%
$ 378,706 $ 369,318
Dec 2, 4 AM $ 0.392
+0.59%
$ 380,653 $ 369,998
Dec 2, 3 AM $ 0.39
+0.27%
$ 378,429 $ 356,515
Dec 2, 2 AM $ 0.389
+0.14%
$ 377,381 $ 355,820
Dec 2, 1 AM $ 0.388
+0.07%
$ 376,908 $ 352,138
Dec 2, 12 AM $ 0.388
+1.02%
$ 374,067 $ 346,407
Dec 1, 10 PM $ 0.383
+0.64%
$ 371,861 $ 340,826
Dec 1, 9 PM $ 0.381
+1.33%
$ 370,359 $ 339,912
Dec 1, 8 PM $ 0.378
+0.00%
$ 367,023 $ 331,449
Dec 1, 6 PM $ 0.374
-0.47%
$ 363,438 $ 331,380
Dec 1, 4 PM $ 0.375
-0.74%
$ 363,995 $ 330,396