Coinranking
Cardano (Universal) Historical Data
UADA
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 10 AM | $0.246 | +0.00% | ||
| Apr 1, 9 AM | $0.246 | -0.42% | ||
| Apr 1, 8 AM | $0.248 | -0.62% | ||
| Apr 1, 6 AM | $0.252 | +1.07% | ||
| Apr 1, 5 AM | $0.25 | +2.77% | ||
| Apr 1, 4 AM | $0.243 | -1.00% | ||
| Apr 1, 3 AM | $0.246 | +1.33% | ||
| Apr 1, 12 AM | $0.244 | +1.46% | ||
| Mar 31, 11 PM | $0.24 | +0.63% | ||
| Mar 31, 10 PM | $0.239 | -0.85% | ||
| Mar 31, 8 PM | $0.241 | +0.11% | ||
| Mar 31, 7 PM | $0.241 | -0.18% | ||
| Mar 31, 6 PM | $0.242 | +1.95% | ||
| Mar 31, 5 PM | $0.237 | -0.33% | ||
| Mar 31, 4 PM | $0.238 | +0.05% | ||
| Mar 31, 3 PM | $0.239 | -0.26% | ||
| Mar 31, 2 PM | $0.239 | -1.83% | ||
| Mar 31, 1 PM | $0.244 | +1.00% | ||
| Mar 31, 12 PM | $0.241 | +0.46% | ||
| Mar 31, 11 AM | $0.24 | -0.25% | ||
| Mar 31, 10 AM | $0.239 | -0.14% | ||
| Mar 31, 9 AM | $0.24 | -0.60% | ||
| Mar 31, 8 AM | $0.241 | -1.19% | ||
| Mar 31, 7 AM | $0.244 | -0.24% | ||
| Mar 31, 6 AM | $0.245 | +0.12% | ||
| Mar 31, 5 AM | $0.244 | -0.21% | ||
| Mar 31, 4 AM | $0.246 | +0.49% | ||
| Mar 31, 2 AM | $0.246 | -1.15% | ||
| Mar 31, 1 AM | $0.248 | +0.39% | ||
| Mar 31, 12 AM | $0.243 | +0.00% | ||
| Mar 30, 11 PM | $0.244 | -0.36% | ||
| Mar 30, 10 PM | $0.243 | -0.95% | ||
| Mar 30, 9 PM | $0.246 | +0.98% | ||
| Mar 30, 8 PM | $0.244 | +0.66% | ||
| Mar 30, 7 PM | $0.242 | -1.35% | ||
| Mar 30, 6 PM | $0.246 | -0.22% | ||
| Mar 30, 4 PM | $0.248 | -0.37% | ||
| Mar 30, 3 PM | $0.248 | -0.20% | ||
| Mar 30, 2 PM | $0.249 | +0.32% | ||
| Mar 30, 1 PM | $0.248 | -0.94% | ||
| Mar 30, 12 PM | $0.251 | -0.08% | ||
| Mar 30, 11 AM | $0.251 | +0.55% | ||
| Mar 30, 9 AM | $0.248 | -0.53% | ||
| Mar 30, 8 AM | $0.248 | +0.61% | ||
| Mar 30, 7 AM | $0.246 | +0.38% | ||
| Mar 30, 5 AM | $0.247 | +0.19% | ||
| Mar 30, 4 AM | $0.246 | +0.65% | ||
| Mar 30, 3 AM | $0.245 | +0.52% | ||
| Mar 30, 1 AM | $0.241 | -0.22% | ||
| Mar 30, 12 AM | $0.241 | +0.81% | ||