Cardano (Universal) Historical Data

UADA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.413
+0.37%
$ 400,139 $ 77,539
Dec 6, 10 AM $ 0.412
+0.05%
$ 399,666 $ 75,755
Dec 6, 3 AM $ 0.414
+0.00%
$ 401,520 $ 75,372
Dec 6, 2 AM $ 0.415
+0.00%
$ 402,138 $ 75,084
Dec 6, 1 AM $ 0.415
+0.42%
$ 402,052 $ 74,231
Dec 6, 12 AM $ 0.412
-0.98%
$ 399,670 $ 71,291
Dec 5, 11 PM $ 0.417
+0.70%
$ 404,204 $ 67,128
Dec 5, 10 PM $ 0.414
-0.09%
$ 401,413 $ 67,012
Dec 5, 9 PM $ 0.414
+0.41%
$ 401,597 $ 71,306
Dec 5, 8 PM $ 0.413
-0.61%
$ 400,701 $ 70,216
Dec 5, 7 PM $ 0.415
+0.56%
$ 402,666 $ 67,723
Dec 5, 6 PM $ 0.412
-0.38%
$ 399,766 $ 55,112
Dec 5, 5 PM $ 0.414
+0.36%
$ 401,214 $ 54,403
Dec 5, 4 PM $ 0.412
-2.61%
$ 399,819 $ 54,213
Dec 5, 3 PM $ 0.424
-0.46%
$ 410,857 $ 50,130
Dec 5, 2 PM $ 0.425
-0.57%
$ 411,767 $ 45,837
Dec 5, 12 PM $ 0.428
+0.00%
$ 415,299 $ 46,008
Dec 5, 11 AM $ 0.429
-0.94%
$ 415,499 $ 46,256
Dec 5, 10 AM $ 0.433
+0.23%
$ 419,493 $ 46,420
Dec 5, 9 AM $ 0.432
-0.23%
$ 418,670 $ 32,342
Dec 5, 8 AM $ 0.44
+0.00%
$ 426,779 $ 32,824
Dec 5, 7 AM $ 0.44
+0.00%
$ 426,451 $ 32,261
Dec 5, 6 AM $ 0.439
+0.31%
$ 425,699 $ 31,858
Dec 5, 5 AM $ 0.438
-0.45%
$ 424,906 $ 31,627
Dec 5, 4 AM $ 0.44
+0.27%
$ 427,001 $ 30,573
Dec 5, 3 AM $ 0.439
-0.54%
$ 425,890 $ 30,495
Dec 5, 2 AM $ 0.442
+0.18%
$ 428,237 $ 30,334
Dec 5, 1 AM $ 0.441
-0.27%
$ 427,611 $ 26,742
Dec 5, 12 AM $ 0.441
-0.13%
$ 427,310 $ 24,052
Dec 4, 10 PM $ 0.438
+0.43%
$ 424,258 $ 18,577
Dec 4, 9 PM $ 0.442
-0.39%
$ 428,324 $ 18,482
Dec 4, 8 PM $ 0.443
+1.08%
$ 429,980 $ 17,466
Dec 4, 7 PM $ 0.438
-0.79%
$ 424,554 $ 9,915
Dec 4, 5 PM $ 0.447
+0.17%
$ 433,190 $ 7,405
Dec 4, 4 PM $ 0.446
-0.60%
$ 432,385 $ 4,562
Dec 4, 3 PM $ 0.449
+1.98%
$ 435,624 $ 2,260
Dec 4, 2 PM $ 0.442
-0.87%
$ 428,241 $ 598,686
Dec 4, 1 PM $ 0.445
-0.09%
$ 431,853 $ 596,691
Dec 4, 12 PM $ 0.446
-0.34%
$ 432,110 $ 594,501
Dec 4, 11 AM $ 0.445
-0.03%
$ 431,189 $ 590,111
Dec 4, 10 AM $ 0.444
+0.03%
$ 430,671 $ 597,027
Dec 4, 9 AM $ 0.451
+0.40%
$ 437,564 $ 596,992
Dec 4, 8 AM $ 0.45
+0.00%
$ 436,027 $ 596,857
Dec 4, 7 AM $ 0.453
+0.00%
$ 438,839 $ 596,948
Dec 4, 6 AM $ 0.453
+1.02%
$ 439,207 $ 594,536
Dec 4, 5 AM $ 0.448
+0.57%
$ 434,786 $ 588,298
Dec 4, 4 AM $ 0.445
-0.44%
$ 431,861 $ 580,908
Dec 4, 3 AM $ 0.447
+0.13%
$ 433,472 $ 580,320
Dec 4, 2 AM $ 0.45
+0.07%
$ 436,639 $ 584,891
Dec 4, 1 AM $ 0.452
+0.13%
$ 437,888 $ 584,321