Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.246
-0.27%
$252,693 $33,641
Apr 3, 11 PM $0.247
-0.14%
$254,001 $33,833
Apr 3, 10 PM $0.247
-0.50%
$254,508 $33,602
Apr 3, 7 PM $0.248
+0.00%
$-- $33,502
Apr 3, 6 PM $0.248
-0.48%
$255,716 $33,137
Apr 3, 5 PM $0.249
+0.21%
$256,092 $32,969
Apr 3, 4 PM $0.248
+0.83%
$255,544 $33,736
Apr 3, 3 PM $0.247
-0.53%
$254,014 $32,845
Apr 3, 2 PM $0.248
+1.01%
$255,718 $24,501
Apr 3, 9 AM $0.245
+0.00%
$252,570 $22,784
Apr 3, 8 AM $0.244
+0.12%
$250,618 $23,103
Apr 3, 7 AM $0.244
+0.58%
$250,914 $22,245
Apr 3, 6 AM $0.242
-1.67%
$249,476 $21,561
Apr 3, 5 AM $0.246
+2.04%
$253,705 $16,823
Apr 3, 4 AM $0.242
+0.00%
$248,625 $16,155
Apr 3, 3 AM $0.241
+0.97%
$248,056 $16,598
Apr 3, 2 AM $0.239
+0.51%
$246,270 $21,457
Apr 3, 1 AM $0.238
-0.08%
$244,967 $21,312
Apr 3, 12 AM $0.239
-0.16%
$245,563 $23,109
Apr 2, 8 PM $0.238
+0.00%
$245,379 $28,374
Apr 2, 7 PM $0.238
+0.00%
$245,047 $29,321
Apr 2, 6 PM $0.238
-0.26%
$244,861 $29,901
Apr 2, 5 PM $0.239
-1.09%
$245,972 $32,050
Apr 2, 4 PM $0.24
+0.00%
$246,944 $32,860
Apr 2, 3 PM $0.239
-1.00%
$245,929 $35,014
Apr 2, 2 PM $0.241
+1.82%
$248,258 $36,864
Apr 2, 1 PM $0.237
+0.11%
$243,879 $35,658
Apr 2, 8 AM $0.238
+0.28%
$244,740 $48,837
Apr 2, 7 AM $0.237
-0.25%
$244,147 $49,600
Apr 2, 6 AM $0.238
+0.67%
$245,078 $50,263
Apr 2, 5 AM $0.236
-0.21%
$242,984 $59,459
Apr 2, 4 AM $0.237
-0.43%
$243,761 $62,831
Apr 2, 3 AM $0.238
-0.71%
$244,779 $66,708
Apr 2, 2 AM $0.239
-1.09%
$246,068 $62,976
Apr 2, 1 AM $0.241
-1.64%
$248,516 $60,897
Apr 2, 12 AM $0.248
+0.15%
$254,958 $63,182
Apr 1, 11 PM $0.247
+0.00%
$254,701 $63,135
Apr 1, 10 PM $0.247
-1.03%
$254,572 $65,559
Apr 1, 9 PM $0.25
+0.62%
$257,234 $65,340
Apr 1, 8 PM $0.247
-1.00%
$254,616 $62,543
Apr 1, 7 PM $0.25
+0.47%
$257,290 $62,614
Apr 1, 6 PM $0.249
+0.16%
$256,055 $63,466
Apr 1, 5 PM $0.25
+0.10%
$257,652 $62,217
Apr 1, 4 PM $0.25
+0.46%
$257,523 $64,395
Apr 1, 3 PM $0.249
+0.14%
$255,866 $72,861
Apr 1, 2 PM $0.249
+0.05%
$255,816 $79,331
Apr 1, 1 PM $0.248
+0.00%
$255,530 $78,685
Apr 1, 12 PM $0.249
+0.42%
$256,215 $77,700
Apr 1, 11 AM $0.248
+0.42%
$255,233 $74,863
Apr 1, 10 AM $0.246
+0.00%
$253,574 $74,798