Cardano (Universal) Historical Data

UADA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.437
-0.35%
$ 419,080 $ 213,703
Dec 8, 5 PM $ 0.436
+0.25%
$ 418,177 $ 210,809
Dec 8, 4 PM $ 0.435
+0.38%
$ 417,468 $ 206,457
Dec 8, 3 PM $ 0.433
-0.59%
$ 415,878 $ 203,614
Dec 8, 2 PM $ 0.435
+0.44%
$ 417,948 $ 198,336
Dec 8, 1 PM $ 0.434
+0.81%
$ 416,556 $ 194,201
Dec 8, 12 PM $ 0.43
-0.02%
$ 412,991 $ 191,445
Dec 8, 11 AM $ 0.431
-0.76%
$ 413,177 $ 190,569
Dec 8, 9 AM $ 0.431
+0.00%
$ 413,340 $ 187,642
Dec 8, 8 AM $ 0.431
+0.60%
$ 413,397 $ 187,463
Dec 8, 7 AM $ 0.429
+0.12%
$ 411,658 $ 183,298
Dec 8, 6 AM $ 0.429
+0.75%
$ 411,161 $ 183,185
Dec 8, 5 AM $ 0.426
+0.08%
$ 408,567 $ 180,353
Dec 8, 2 AM $ 0.421
-1.00%
$ 404,714 $ 178,522
Dec 8, 1 AM $ 0.426
+2.11%
$ 408,506 $ 179,789
Dec 8, 12 AM $ 0.418
-0.14%
$ 400,981 $ 176,396
Dec 7, 11 PM $ 0.418
+0.04%
$ 405,679 $ 175,136
Dec 7, 10 PM $ 0.416
-1.32%
$ 402,869 $ 173,986
Dec 7, 9 PM $ 0.421
-2.18%
$ 408,243 $ 177,320
Dec 7, 7 PM $ 0.431
-0.33%
$ 418,249 $ 176,169
Dec 7, 6 PM $ 0.433
+1.12%
$ 419,696 $ 174,303
Dec 7, 5 PM $ 0.428
+1.75%
$ 415,217 $ 166,056
Dec 7, 4 PM $ 0.421
+0.93%
$ 407,907 $ 142,339
Dec 7, 3 PM $ 0.411
+0.85%
$ 398,844 $ 136,702
Dec 7, 2 PM $ 0.409
-1.70%
$ 396,184 $ 137,793
Dec 7, 1 PM $ 0.416
-0.20%
$ 402,875 $ 120,742
Dec 7, 12 PM $ 0.416
+0.70%
$ 403,717 $ 120,213
Dec 7, 11 AM $ 0.413
-0.44%
$ 400,792 $ 115,957
Dec 7, 10 AM $ 0.415
-0.26%
$ 402,431 $ 116,183
Dec 7, 9 AM $ 0.417
-0.23%
$ 404,229 $ 115,895
Dec 7, 8 AM $ 0.417
-0.12%
$ 404,607 $ 112,357
Dec 7, 7 AM $ 0.418
+0.09%
$ 405,320 $ 111,337
Dec 7, 6 AM $ 0.417
+0.74%
$ 404,388 $ 104,909
Dec 7, 5 AM $ 0.414
-0.62%
$ 401,567 $ 103,250
Dec 7, 4 AM $ 0.417
-0.50%
$ 404,031 $ 102,463
Dec 7, 3 AM $ 0.419
+0.61%
$ 405,904 $ 98,019
Dec 7, 2 AM $ 0.416
+0.23%
$ 403,174 $ 97,039
Dec 7, 12 AM $ 0.413
+0.00%
$ 400,698 $ 96,148
Dec 6, 11 PM $ 0.415
+0.00%
$ 402,008 $ 96,467
Dec 6, 10 PM $ 0.415
-0.02%
$ 402,505 $ 96,092
Dec 6, 9 PM $ 0.414
+0.67%
$ 401,787 $ 95,487
Dec 6, 8 PM $ 0.411
-0.56%
$ 398,826 $ 93,872
Dec 6, 7 PM $ 0.414
-1.17%
$ 401,207 $ 93,415
Dec 6, 6 PM $ 0.418
-0.09%
$ 405,549 $ 91,015
Dec 6, 5 PM $ 0.417
-0.17%
$ 403,809 $ 90,627
Dec 6, 4 PM $ 0.416
+0.11%
$ 403,358 $ 90,379
Dec 6, 3 PM $ 0.416
+0.84%
$ 403,791 $ 86,386
Dec 6, 1 PM $ 0.411
-0.78%
$ 398,542 $ 81,168
Dec 6, 12 PM $ 0.414
-0.42%
$ 400,943 $ 79,741
Dec 6, 11 AM $ 0.413
+0.37%
$ 400,139 $ 77,539