Coinranking
Cardano (Universal) Historical Data
UADA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:31 PM | $0.254 | -0.20% | ||
| 1:30 PM | $0.254 | -0.10% | ||
| 1:19 PM | $0.256 | +0.00% | ||
| 1:12 PM | $0.256 | -0.40% | ||
| 12:39 PM | $0.256 | +0.19% | ||
| 12:38 PM | $0.255 | +0.07% | ||
| 12:35 PM | $0.255 | +0.00% | ||
| 12:33 PM | $0.255 | +0.06% | ||
| 12:31 PM | $0.254 | +0.00% | ||
| 12:30 PM | $0.254 | +0.25% | ||
| 12:29 PM | $0.254 | +0.15% | ||
| 12:28 PM | $0.253 | +0.13% | ||
| 12:24 PM | $0.252 | +0.00% | ||
| 12:19 PM | $0.251 | -0.12% | ||
| 12:17 PM | $0.252 | +0.00% | ||
| 12:16 PM | $0.253 | -0.43% | ||
| 12:15 PM | $0.254 | +0.00% | ||
| 12:14 PM | $0.255 | -0.29% | ||
| 12:10 PM | $0.256 | -0.04% | ||
| 12:09 PM | $0.256 | +0.57% | ||
| 12:08 PM | $0.255 | +0.00% | ||
| 12:07 PM | $0.255 | +0.00% | ||
| 12:03 PM | $0.255 | +0.00% | ||
| 12:02 PM | $0.255 | +0.00% | ||
| 11:35 AM | $0.255 | +0.18% | ||
| 11:34 AM | $0.255 | +0.00% | ||
| 11:30 AM | $0.254 | +0.00% | ||
| 11:26 AM | $0.254 | +0.00% | ||
| 11:19 AM | $0.255 | +0.00% | ||
| 11:17 AM | $0.255 | +0.00% | ||
| 11:16 AM | $0.255 | +0.08% | ||
| 11:11 AM | $0.254 | +0.06% | ||
| 11:08 AM | $0.253 | +0.26% | ||
| 11:04 AM | $0.252 | +0.00% | ||
| 10:49 AM | $0.253 | +0.00% | ||
| 10:22 AM | $0.252 | +0.00% | ||
| 10:21 AM | $0.252 | +0.00% | ||
| 10:19 AM | $0.252 | +0.00% | ||
| 10:12 AM | $0.252 | -0.05% | ||
| 10:11 AM | $0.252 | -0.05% | ||
| 10:04 AM | $0.252 | +0.00% | ||
| 10:02 AM | $0.252 | +0.00% | ||
| 9:58 AM | $0.253 | +0.00% | ||
| 9:54 AM | $0.253 | -0.04% | ||
| 9:48 AM | $0.253 | +0.04% | ||
| 9:47 AM | $0.253 | +0.00% | ||
| 9:21 AM | $0.252 | -0.10% | ||
| 9:20 AM | $0.252 | +0.00% | ||
| 9:15 AM | $0.252 | +0.00% | ||
| 9:08 AM | $0.252 | +0.00% | ||