Cardano (Universal) Historical Data

UADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.214
-0.28%
$ 220,061 $ 22,412
Jun 3, 12 PM $ 0.216
-0.16%
$ 222,426 $ 31,153
Jun 3, 11 AM $ 0.217
-0.09%
$ 223,239 $ 30,664
Jun 3, 10 AM $ 0.215
+0.00%
$ 221,589 $ 30,019
Jun 3, 9 AM $ 0.215
-0.68%
$ 221,689 $ 29,832
Jun 3, 8 AM $ 0.217
-0.01%
$ 223,149 $ 28,600
Jun 3, 7 AM $ 0.215
+0.12%
$ 221,563 $ 27,871
Jun 3, 5 AM $ 0.213
+0.90%
$ 218,935 $ 27,242
Jun 3, 4 AM $ 0.211
+0.90%
$ 216,737 $ 26,414
Jun 3, 3 AM $ 0.211
-0.24%
$ 217,599 $ 26,941
Jun 3, 2 AM $ 0.212
-0.20%
$ 218,481 $ 29,061
Jun 3, 1 AM $ 0.213
-0.40%
$ 218,878 $ 30,023
Jun 3, 12 AM $ 0.213
+1.04%
$ 219,574 $ 29,130
Jun 2, 11 PM $ 0.211
-2.26%
$ 217,085 $ 27,031
Jun 2, 10 PM $ 0.216
-0.20%
$ 222,751 $ 23,744
Jun 2, 9 PM $ 0.217
+0.00%
$ -- $ 22,789
Jun 2, 8 PM $ 0.216
+0.00%
$ 221,912 $ 23,677
Jun 2, 7 PM $ 0.216
+0.00%
$ 222,118 $ 23,660
Jun 2, 5 PM $ 0.218
-0.17%
$ 224,510 $ 25,442
Jun 2, 4 PM $ 0.22
+2.26%
$ 226,246 $ 23,302
Jun 2, 3 PM $ 0.215
-1.70%
$ 221,390 $ 22,302
Jun 2, 2 PM $ 0.215
-3.37%
$ 221,764 $ 14,687
Jun 2, 1 PM $ 0.223
+0.57%
$ 229,864 $ 14,614
Jun 2, 12 PM $ 0.222
-0.33%
$ 228,748 $ 14,072
Jun 2, 11 AM $ 0.223
-0.23%
$ 230,002 $ 13,839
Jun 2, 9 AM $ 0.223
+0.09%
$ 229,534 $ 13,668
Jun 2, 8 AM $ 0.223
-0.38%
$ 229,620 $ 13,083
Jun 2, 7 AM $ 0.224
+0.17%
$ 230,556 $ 12,965
Jun 2, 6 AM $ 0.224
+0.00%
$ 230,271 $ 13,131
Jun 2, 5 AM $ 0.226
-0.25%
$ 232,688 $ 13,093
Jun 2, 4 AM $ 0.227
-0.05%
$ 233,316 $ 13,132
Jun 2, 3 AM $ 0.227
-0.89%
$ 233,331 $ 12,311
Jun 2, 2 AM $ 0.229
-0.26%
$ 235,436 $ 10,679
Jun 2, 12 AM $ 0.23
-0.74%
$ 236,449 $ 8,601
Jun 1, 9 PM $ 0.232
+0.06%
$ 238,362 $ 8,656
Jun 1, 8 PM $ 0.232
-0.07%
$ 238,346 $ 8,636
Jun 1, 7 PM $ 0.232
+0.32%
$ 238,474 $ 7,946
Jun 1, 6 PM $ 0.231
-0.13%
$ 237,730 $ 6,568
Jun 1, 5 PM $ 0.231
+0.77%
$ 237,601 $ 5,865
Jun 1, 4 PM $ 0.229
+0.61%
$ 235,651 $ 5,453
Jun 1, 3 PM $ 0.228
+0.09%
$ 234,423 $ 3,818
Jun 1, 2 PM $ 0.227
-0.54%
$ 234,065 $ 2,901
Jun 1, 1 PM $ 0.229
-0.93%
$ 235,291 $ 3,291
Jun 1, 12 PM $ 0.231
-0.19%
$ 237,282 $ 2,874
Jun 1, 11 AM $ 0.231
+0.00%
$ 238,009 $ 2,068
Jun 1, 10 AM $ 0.232
+0.00%
$ 239,073 $ 2,039
Jun 1, 9 AM $ 0.232
+0.66%
$ 239,107 $ 2,014
Jun 1, 8 AM $ 0.23
-0.89%
$ 237,149 $ 1,982
Jun 1, 7 AM $ 0.232
+0.00%
$ 239,288 $ 1,970
Jun 1, 5 AM $ 0.235
+0.00%
$ 242,113 $ 1,950