Coinranking
Cardano (Universal) Historical Data
UADA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29, 2025 | $0.415 | -0.36% | ||
| Nov 28, 2025 | $0.42 | -2.73% | ||
| Nov 27, 2025 | $0.432 | -0.35% | ||
| Nov 26, 2025 | $0.434 | +3.02% | ||
| Nov 25, 2025 | $0.416 | -2.48% | ||
| Nov 24, 2025 | $0.427 | +5.26% | ||
| Nov 23, 2025 | $0.412 | +1.70% | ||
| Nov 22, 2025 | $0.402 | -1.37% | ||
| Nov 21, 2025 | $0.404 | -8.28% | ||
| Nov 20, 2025 | $0.442 | -4.78% | ||
| Nov 19, 2025 | $0.452 | -5.14% | ||
| Nov 18, 2025 | $0.477 | +2.56% | ||
| Nov 17, 2025 | $0.465 | -5.25% | ||
| Nov 16, 2025 | $0.483 | -3.05% | ||
| Nov 15, 2025 | $0.5 | -1.34% | ||
| Nov 14, 2025 | $0.508 | -3.75% | ||
| Nov 13, 2025 | $0.52 | -6.88% | ||
| Nov 12, 2025 | $0.552 | -1.19% | ||
| Nov 11, 2025 | $0.563 | -5.46% | ||
| Nov 10, 2025 | $0.598 | +3.65% | ||
| Nov 9, 2025 | $0.577 | +1.97% | ||
| Nov 8, 2025 | $0.563 | -2.39% | ||
| Nov 7, 2025 | $0.576 | +8.31% | ||
| Nov 6, 2025 | $0.531 | -2.57% | ||
| Nov 5, 2025 | $0.547 | +5.58% | ||
| Nov 4, 2025 | $0.517 | -6.35% | ||
| Nov 3, 2025 | $0.55 | -7.62% | ||
| Nov 2, 2025 | $0.606 | -0.94% | ||
| Nov 1, 2025 | $0.612 | +0.05% | ||
| Oct 31, 2025 | $0.612 | +1.57% | ||
| Oct 30, 2025 | $0.599 | -6.99% | ||
| Oct 29, 2025 | $0.651 | +0.89% | ||
| Oct 28, 2025 | $0.65 | -2.18% | ||
| Oct 27, 2025 | $0.668 | -2.84% | ||
| Oct 26, 2025 | $0.688 | +4.97% | ||
| Oct 25, 2025 | $0.657 | +0.60% | ||
| Oct 24, 2025 | $0.656 | +1.68% | ||
| Oct 23, 2025 | $0.639 | +2.36% | ||
| Oct 22, 2025 | $0.618 | -3.61% | ||
| Oct 21, 2025 | $0.647 | -2.83% | ||
| Oct 20, 2025 | $0.663 | +1.18% | ||
| Oct 19, 2025 | $0.656 | +3.44% | ||
| Oct 18, 2025 | $0.634 | +1.25% | ||
| Oct 17, 2025 | $0.631 | -2.53% | ||
| Oct 16, 2025 | $0.643 | -3.83% | ||
| Oct 15, 2025 | $0.665 | -3.98% | ||
| Oct 14, 2025 | $0.699 | -2.31% | ||
| Oct 13, 2025 | $0.716 | +1.81% | ||
| Oct 12, 2025 | $0.697 | +10.19% | ||
| Oct 11, 2025 | $0.632 | -4.07% | ||