Cardano (Universal) Historical Data

UADA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.456
-0.71%
$ 436,299 $ 443,173
Dec 10, 9 PM $ 0.46
-0.94%
$ 439,554 $ 444,997
Dec 10, 8 PM $ 0.466
+0.74%
$ 446,166 $ 450,881
Dec 10, 7 PM $ 0.463
-0.25%
$ 442,958 $ 447,610
Dec 10, 6 PM $ 0.469
+0.86%
$ 448,529 $ 452,472
Dec 10, 5 PM $ 0.465
-0.23%
$ 445,123 $ 444,538
Dec 10, 4 PM $ 0.467
+1.01%
$ 446,625 $ 441,576
Dec 10, 3 PM $ 0.462
-0.05%
$ 442,114 $ 434,900
Dec 10, 2 PM $ 0.464
-0.17%
$ 443,537 $ 435,109
Dec 10, 1 PM $ 0.465
+0.31%
$ 444,292 $ 434,244
Dec 10, 12 PM $ 0.463
+0.26%
$ 442,905 $ 437,339
Dec 10, 11 AM $ 0.461
-0.02%
$ 441,207 $ 433,256
Dec 10, 10 AM $ 0.462
-2.28%
$ 441,431 $ 431,457
Dec 10, 9 AM $ 0.472
+2.12%
$ 451,099 $ 427,945
Dec 10, 8 AM $ 0.462
+0.11%
$ 441,576 $ 404,792
Dec 10, 7 AM $ 0.461
-0.45%
$ 441,077 $ 402,451
Dec 10, 6 AM $ 0.464
-0.02%
$ 443,661 $ 400,813
Dec 10, 5 AM $ 0.464
-0.24%
$ 443,481 $ 400,613
Dec 10, 4 AM $ 0.464
+0.38%
$ 444,172 $ 400,116
Dec 10, 3 AM $ 0.463
-0.05%
$ 443,113 $ 398,628
Dec 10, 2 AM $ 0.463
+0.01%
$ 443,227 $ 396,745
Dec 10, 1 AM $ 0.464
-0.34%
$ 443,721 $ 395,567
Dec 10, 12 AM $ 0.465
-0.60%
$ 445,246 $ 393,112
Dec 9, 11 PM $ 0.47
-0.25%
$ 450,935 $ 391,174
Dec 9, 10 PM $ 0.471
+0.72%
$ 452,083 $ 388,407
Dec 9, 9 PM $ 0.466
-1.41%
$ 447,439 $ 374,178
Dec 9, 8 PM $ 0.473
-0.90%
$ 453,920 $ 362,164
Dec 9, 7 PM $ 0.477
-0.38%
$ 458,178 $ 358,036
Dec 9, 6 PM $ 0.479
+0.53%
$ 460,025 $ 357,256
Dec 9, 5 PM $ 0.477
+0.34%
$ 457,524 $ 348,643
Dec 9, 4 PM $ 0.475
+1.63%
$ 455,841 $ 347,347
Dec 9, 3 PM $ 0.468
+3.88%
$ 448,759 $ 319,648
Dec 9, 2 PM $ 0.45
+0.42%
$ 431,769 $ 294,317
Dec 9, 1 PM $ 0.448
+0.74%
$ 430,068 $ 289,825
Dec 9, 12 PM $ 0.445
+1.35%
$ 426,807 $ 273,792
Dec 9, 11 AM $ 0.439
+3.17%
$ 421,246 $ 262,618
Dec 9, 10 AM $ 0.426
+0.29%
$ 408,713 $ 228,662
Dec 9, 9 AM $ 0.426
-0.07%
$ 409,140 $ 227,902
Dec 9, 7 AM $ 0.426
+0.38%
$ 409,231 $ 227,158
Dec 9, 6 AM $ 0.424
-0.30%
$ 407,407 $ 225,009
Dec 9, 5 AM $ 0.426
-0.22%
$ 408,424 $ 226,546
Dec 9, 4 AM $ 0.426
-1.20%
$ 409,337 $ 224,580
Dec 9, 3 AM $ 0.428
-0.04%
$ 410,896 $ 220,120
Dec 9, 2 AM $ 0.429
-0.19%
$ 411,408 $ 220,152
Dec 9, 1 AM $ 0.43
-0.29%
$ 412,428 $ 220,096
Dec 9, 12 AM $ 0.431
+0.05%
$ 413,517 $ 219,314
Dec 8, 11 PM $ 0.432
-0.52%
$ 414,415 $ 218,307
Dec 8, 9 PM $ 0.435
-0.22%
$ 417,281 $ 216,202
Dec 8, 8 PM $ 0.436
+0.43%
$ 418,163 $ 215,013
Dec 8, 7 PM $ 0.435
-0.26%
$ 417,149 $ 214,225