Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.255
+0.24%
$262,046 $56,551
Apr 6, 1 PM $0.254
-1.17%
$261,074 $54,831
Apr 6, 12 PM $0.255
-0.64%
$262,726 $56,716
Apr 6, 11 AM $0.256
-0.48%
$263,267 $60,293
Apr 6, 10 AM $0.257
+0.33%
$264,852 $61,360
Apr 6, 9 AM $0.256
+0.58%
$263,842 $57,190
Apr 6, 8 AM $0.255
-0.16%
$262,295 $55,061
Apr 6, 7 AM $0.255
-0.73%
$262,759 $53,591
Apr 6, 6 AM $0.257
+0.00%
$264,705 $53,180
Apr 6, 5 AM $0.257
-0.26%
$264,881 $53,957
Apr 6, 4 AM $0.256
+0.36%
$263,802 $54,952
Apr 6, 3 AM $0.257
-0.28%
$264,311 $53,436
Apr 6, 2 AM $0.256
+1.04%
$263,757 $51,544
Apr 6, 12 AM $0.254
+1.95%
$261,819 $49,602
Apr 5, 11 PM $0.25
+1.29%
$256,814 $37,104
Apr 5, 10 PM $0.246
+1.00%
$253,136 $29,718
Apr 5, 9 PM $0.244
+0.19%
$250,773 $23,760
Apr 5, 7 PM $0.242
+0.00%
$249,049 $23,701
Apr 5, 4 PM $0.244
+0.65%
$250,691 $25,877
Apr 5, 3 PM $0.242
-0.04%
$249,160 $28,616
Apr 5, 1 PM $0.242
+0.10%
$248,956 $31,081
Apr 5, 12 PM $0.241
-0.24%
$247,935 $29,307
Apr 5, 11 AM $0.241
-0.04%
$248,492 $29,198
Apr 5, 10 AM $0.242
-0.09%
$248,718 $25,643
Apr 5, 8 AM $0.241
+0.15%
$248,159 $26,172
Apr 5, 7 AM $0.241
-1.05%
$247,615 $25,760
Apr 5, 6 AM $0.244
+0.00%
$250,690 $24,342
Apr 5, 5 AM $0.244
-1.28%
$250,621 $23,233
Apr 5, 3 AM $0.248
+0.00%
$254,752 $27,080
Apr 5, 2 AM $0.248
-0.12%
$254,781 $27,903
Apr 5, 1 AM $0.247
+0.00%
$254,534 $27,342
Apr 4, 11 PM $0.247
+0.04%
$253,997 $28,264
Apr 4, 10 PM $0.247
-0.37%
$253,845 $27,352
Apr 4, 9 PM $0.248
-0.09%
$254,959 $24,020
Apr 4, 8 PM $0.249
+0.00%
$256,023 $23,716
Apr 4, 7 PM $0.249
+0.21%
$256,256 $23,595
Apr 4, 5 PM $0.246
+0.20%
$253,045 $26,958
Apr 4, 4 PM $0.244
-0.43%
$251,637 $24,971
Apr 4, 3 PM $0.246
+0.82%
$252,818 $25,147
Apr 4, 1 PM $0.245
-0.07%
$251,678 $29,964
Apr 4, 11 AM $0.244
+0.34%
$251,024 $30,597
Apr 4, 10 AM $0.243
+0.00%
$249,741 $29,247
Apr 4, 9 AM $0.244
+0.00%
$251,255 $29,505
Apr 4, 8 AM $0.245
-0.44%
$251,710 $28,582
Apr 4, 7 AM $0.246
+0.42%
$252,859 $30,079
Apr 4, 6 AM $0.245
+0.20%
$251,654 $29,235
Apr 4, 5 AM $0.246
-0.16%
$252,692 $37,597
Apr 4, 4 AM $0.246
+0.14%
$253,044 $36,701
Apr 4, 3 AM $0.245
+0.41%
$252,580 $33,334
Apr 4, 1 AM $0.246
-0.27%
$252,693 $33,641