Cardano (Universal) Historical Data

UADA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.41
+0.00%
$ 391,865 $ 515,231
Dec 13, 5 AM $ 0.412
+0.07%
$ 394,372 $ 514,834
Dec 13, 4 AM $ 0.411
+0.00%
$ 393,623 $ 514,098
Dec 13, 3 AM $ 0.411
+0.07%
$ 393,620 $ 513,697
Dec 13, 1 AM $ 0.412
+0.00%
$ 394,295 $ 513,747
Dec 12, 11 PM $ 0.411
-0.33%
$ 393,491 $ 513,825
Dec 12, 9 PM $ 0.411
-0.30%
$ 393,586 $ 515,483
Dec 12, 8 PM $ 0.412
+0.70%
$ 394,530 $ 514,328
Dec 12, 7 PM $ 0.41
-0.98%
$ 391,857 $ 509,975
Dec 12, 6 PM $ 0.414
+1.68%
$ 396,478 $ 514,071
Dec 12, 5 PM $ 0.408
+0.49%
$ 390,169 $ 500,947
Dec 12, 4 PM $ 0.406
-0.65%
$ 388,647 $ 486,768
Dec 12, 3 PM $ 0.41
-3.44%
$ 392,109 $ 489,941
Dec 12, 2 PM $ 0.425
-0.44%
$ 406,098 $ 498,207
Dec 12, 1 PM $ 0.426
+0.41%
$ 407,847 $ 502,324
Dec 12, 12 PM $ 0.425
-0.20%
$ 406,167 $ 496,429
Dec 12, 11 AM $ 0.425
-0.12%
$ 406,744 $ 498,994
Dec 12, 10 AM $ 0.426
+0.37%
$ 407,248 $ 470,724
Dec 12, 9 AM $ 0.424
-0.20%
$ 405,717 $ 469,423
Dec 12, 7 AM $ 0.426
+0.06%
$ 407,650 $ 471,614
Dec 12, 6 AM $ 0.427
+0.83%
$ 408,185 $ 471,305
Dec 12, 5 AM $ 0.423
+0.17%
$ 404,767 $ 462,452
Dec 12, 4 AM $ 0.422
-0.09%
$ 404,098 $ 462,354
Dec 12, 3 AM $ 0.425
+0.00%
$ 406,181 $ 463,444
Dec 12, 2 AM $ 0.424
+0.07%
$ 405,542 $ 462,857
Dec 12, 1 AM $ 0.42
+0.22%
$ 401,941 $ 458,209
Dec 12, 12 AM $ 0.419
-0.92%
$ 401,059 $ 458,066
Dec 11, 11 PM $ 0.423
+0.23%
$ 404,588 $ 458,764
Dec 11, 10 PM $ 0.422
-0.38%
$ 403,924 $ 456,175
Dec 11, 9 PM $ 0.424
+0.94%
$ 405,346 $ 455,069
Dec 11, 8 PM $ 0.42
+0.71%
$ 401,675 $ 452,295
Dec 11, 7 PM $ 0.418
+0.66%
$ 399,710 $ 450,703
Dec 11, 6 PM $ 0.415
+0.13%
$ 397,101 $ 441,708
Dec 11, 5 PM $ 0.415
-0.32%
$ 396,860 $ 442,191
Dec 11, 4 PM $ 0.416
+0.13%
$ 398,131 $ 441,085
Dec 11, 3 PM $ 0.416
+0.78%
$ 397,637 $ 439,245
Dec 11, 2 PM $ 0.413
-0.85%
$ 395,292 $ 438,687
Dec 11, 12 PM $ 0.419
-1.12%
$ 400,413 $ 438,819
Dec 11, 11 AM $ 0.423
+0.06%
$ 405,104 $ 434,217
Dec 11, 10 AM $ 0.423
-0.29%
$ 405,024 $ 434,742
Dec 11, 9 AM $ 0.425
+0.10%
$ 406,568 $ 436,909
Dec 11, 8 AM $ 0.425
-0.81%
$ 406,389 $ 432,144
Dec 11, 7 AM $ 0.428
-0.64%
$ 409,839 $ 432,979
Dec 11, 6 AM $ 0.431
-0.52%
$ 412,638 $ 432,808
Dec 11, 5 AM $ 0.434
-0.16%
$ 414,801 $ 432,435
Dec 11, 4 AM $ 0.434
+0.56%
$ 415,520 $ 431,417
Dec 11, 3 AM $ 0.432
-0.75%
$ 413,157 $ 428,347
Dec 11, 2 AM $ 0.435
-1.46%
$ 416,520 $ 432,023
Dec 11, 1 AM $ 0.442
-1.34%
$ 422,744 $ 434,586
Dec 11, 12 AM $ 0.455
-0.01%
$ 434,997 $ 442,811