Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.253
+0.07%
$260,540 $68,849
Apr 8, 9 PM $0.253
+0.34%
$260,435 $71,074
Apr 8, 8 PM $0.253
-0.19%
$260,445 $73,138
Apr 8, 7 PM $0.25
-1.93%
$257,703 $66,775
Apr 8, 6 PM $0.256
+0.16%
$263,204 $66,174
Apr 8, 5 PM $0.254
+0.00%
$261,561 $65,785
Apr 8, 4 PM $0.254
-0.04%
$261,552 $66,189
Apr 8, 3 PM $0.256
+0.16%
$263,442 $63,214
Apr 8, 2 PM $0.255
-0.50%
$262,785 $60,201
Apr 8, 1 PM $0.256
-0.50%
$263,975 $64,846
Apr 8, 12 PM $0.258
+0.57%
$265,791 $64,565
Apr 8, 11 AM $0.256
-0.97%
$263,725 $61,117
Apr 8, 10 AM $0.258
-0.06%
$265,710 $62,824
Apr 8, 8 AM $0.26
+0.19%
$267,913 $65,861
Apr 8, 7 AM $0.26
-0.73%
$267,382 $67,810
Apr 8, 6 AM $0.262
+0.44%
$270,033 $67,157
Apr 8, 5 AM $0.262
-0.49%
$269,641 $68,349
Apr 8, 4 AM $0.263
+0.83%
$271,085 $67,467
Apr 8, 3 AM $0.262
+0.46%
$269,495 $66,749
Apr 8, 2 AM $0.261
-0.27%
$268,270 $69,161
Apr 8, 1 AM $0.26
+0.11%
$268,043 $66,507
Apr 8, 12 AM $0.259
-1.61%
$266,787 $60,638
Apr 7, 11 PM $0.264
+1.54%
$271,546 $63,822
Apr 7, 10 PM $0.26
+2.94%
$267,600 $52,199
Apr 7, 9 PM $0.252
+2.40%
$258,985 $38,722
Apr 7, 7 PM $0.244
+0.99%
$251,117 $32,928
Apr 7, 6 PM $0.243
+0.58%
$249,602 $30,735
Apr 7, 5 PM $0.241
+0.01%
$248,018 $35,478
Apr 7, 4 PM $0.241
-0.12%
$248,219 $40,885
Apr 7, 2 PM $0.243
+0.87%
$250,524 $39,333
Apr 7, 1 PM $0.242
+0.02%
$248,681 $38,371
Apr 7, 12 PM $0.242
+0.00%
$248,775 $38,075
Apr 7, 11 AM $0.244
+0.86%
$250,669 $34,447
Apr 7, 10 AM $0.241
-1.23%
$248,306 $33,800
Apr 7, 9 AM $0.244
+0.00%
$251,388 $37,559
Apr 7, 8 AM $0.244
-0.04%
$250,833 $38,218
Apr 7, 7 AM $0.244
+1.05%
$251,152 $38,053
Apr 7, 6 AM $0.243
-0.39%
$250,036 $40,504
Apr 7, 4 AM $0.245
-0.06%
$252,348 $41,906
Apr 7, 3 AM $0.245
+0.58%
$252,500 $44,004
Apr 7, 2 AM $0.243
+0.00%
$250,562 $41,917
Apr 7, 1 AM $0.244
-0.19%
$251,261 $43,806
Apr 7, 12 AM $0.245
-0.72%
$251,673 $44,165
Apr 6, 11 PM $0.246
-0.54%
$253,481 $50,600
Apr 6, 7 PM $0.253
+0.00%
$260,212 $68,937
Apr 6, 6 PM $0.253
+0.82%
$260,234 $68,754
Apr 6, 5 PM $0.251
-0.56%
$257,934 $62,697
Apr 6, 4 PM $0.252
-0.96%
$259,526 $58,917
Apr 6, 3 PM $0.255
-0.05%
$262,085 $56,727
Apr 6, 2 PM $0.255
+0.24%
$262,046 $56,551