Cardano (Universal) Historical Data

UADA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.38
-0.41%
$ 363,687 $ 542,635
Dec 15, 4 PM $ 0.383
-0.60%
$ 366,231 $ 534,781
Dec 15, 3 PM $ 0.385
-1.86%
$ 368,380 $ 528,650
Dec 15, 2 PM $ 0.393
-2.04%
$ 375,715 $ 539,116
Dec 15, 1 PM $ 0.4
-0.45%
$ 382,914 $ 539,653
Dec 15, 12 PM $ 0.403
-0.14%
$ 385,679 $ 543,030
Dec 15, 11 AM $ 0.404
-0.19%
$ 386,531 $ 544,572
Dec 15, 10 AM $ 0.404
+0.39%
$ 386,804 $ 544,035
Dec 15, 9 AM $ 0.403
+0.24%
$ 385,361 $ 541,622
Dec 15, 8 AM $ 0.402
+0.31%
$ 384,393 $ 538,361
Dec 15, 7 AM $ 0.401
-0.26%
$ 383,708 $ 536,139
Dec 15, 4 AM $ 0.404
+0.63%
$ 386,160 $ 537,897
Dec 15, 3 AM $ 0.401
-0.53%
$ 383,584 $ 530,720
Dec 15, 1 AM $ 0.402
+0.90%
$ 384,720 $ 530,224
Dec 15, 12 AM $ 0.397
+0.32%
$ 379,336 $ 524,510
Dec 14, 11 PM $ 0.397
+0.63%
$ 379,552 $ 517,185
Dec 14, 10 PM $ 0.394
-0.55%
$ 376,807 $ 514,371
Dec 14, 9 PM $ 0.396
+0.12%
$ 378,900 $ 516,702
Dec 14, 8 PM $ 0.396
-0.42%
$ 378,380 $ 512,535
Dec 14, 7 PM $ 0.397
-0.32%
$ 380,137 $ 511,744
Dec 14, 6 PM $ 0.398
+0.43%
$ 381,110 $ 512,652
Dec 14, 5 PM $ 0.4
+0.15%
$ 382,851 $ 515,132
Dec 14, 4 PM $ 0.4
+0.52%
$ 382,291 $ 514,055
Dec 14, 3 PM $ 0.397
-0.37%
$ 380,204 $ 510,976
Dec 14, 2 PM $ 0.401
+0.00%
$ 383,776 $ 514,099
Dec 14, 1 PM $ 0.401
-0.41%
$ 383,380 $ 513,531
Dec 14, 12 PM $ 0.402
-0.07%
$ 387,115 $ 516,589
Dec 14, 11 AM $ 0.4
-1.59%
$ 382,930 $ 511,225
Dec 14, 10 AM $ 0.406
-0.29%
$ 387,915 $ 512,701
Dec 14, 9 AM $ 0.407
+0.00%
$ 389,026 $ 516,591
Dec 14, 6 AM $ 0.408
-0.13%
$ 390,436 $ 516,424
Dec 14, 5 AM $ 0.407
+0.11%
$ 388,917 $ 513,549
Dec 14, 4 AM $ 0.406
-0.50%
$ 388,474 $ 514,068
Dec 14, 3 AM $ 0.408
-0.29%
$ 390,409 $ 516,129
Dec 14, 2 AM $ 0.41
+0.16%
$ 392,028 $ 516,801
Dec 14, 1 AM $ 0.409
+0.00%
$ 391,290 $ 515,670
Dec 14, 12 AM $ 0.409
-0.15%
$ 391,282 $ 515,870
Dec 13, 11 PM $ 0.41
+0.01%
$ 391,858 $ 515,914
Dec 13, 10 PM $ 0.41
+0.16%
$ 391,809 $ 514,668
Dec 13, 9 PM $ 0.409
-0.63%
$ 391,041 $ 513,901
Dec 13, 7 PM $ 0.411
+0.00%
$ 393,332 $ 514,974
Dec 13, 5 PM $ 0.413
-0.36%
$ 394,701 $ 516,563
Dec 13, 4 PM $ 0.414
+0.00%
$ 396,442 $ 514,748
Dec 13, 3 PM $ 0.413
+0.00%
$ 395,527 $ 514,724
Dec 13, 1 PM $ 0.411
-0.50%
$ 393,451 $ 517,212
Dec 13, 11 AM $ 0.413
-0.62%
$ 395,007 $ 520,173
Dec 13, 10 AM $ 0.415
+0.40%
$ 397,303 $ 519,759
Dec 13, 9 AM $ 0.414
+0.51%
$ 395,929 $ 517,144
Dec 13, 8 AM $ 0.412
+0.04%
$ 393,987 $ 516,190
Dec 13, 7 AM $ 0.41
+0.00%
$ 391,879 $ 512,027