Coinranking
Cardano (Universal) Historical Data
UADA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 6 PM | $0.253 | +1.53% | ||
| Apr 11, 4 PM | $0.249 | +0.00% | ||
| Apr 11, 3 PM | $0.247 | +0.05% | ||
| Apr 11, 2 PM | $0.248 | -0.31% | ||
| Apr 11, 1 PM | $0.249 | +0.00% | ||
| Apr 11, 12 PM | $0.249 | +0.12% | ||
| Apr 11, 11 AM | $0.248 | +0.04% | ||
| Apr 11, 10 AM | $0.249 | -0.24% | ||
| Apr 11, 9 AM | $0.25 | -0.58% | ||
| Apr 11, 6 AM | $0.25 | -0.27% | ||
| Apr 11, 5 AM | $0.251 | -0.80% | ||
| Apr 11, 4 AM | $0.254 | +0.00% | ||
| Apr 11, 3 AM | $0.254 | +0.61% | ||
| Apr 11, 2 AM | $0.252 | +0.00% | ||
| Apr 10, 11 PM | $0.253 | +0.00% | ||
| Apr 10, 10 PM | $0.253 | -0.62% | ||
| Apr 10, 9 PM | $0.254 | -0.86% | ||
| Apr 10, 8 PM | $0.258 | -0.02% | ||
| Apr 10, 7 PM | $0.258 | +1.19% | ||
| Apr 10, 5 PM | $0.254 | -0.38% | ||
| Apr 10, 4 PM | $0.255 | +0.13% | ||
| Apr 10, 3 PM | $0.254 | +0.15% | ||
| Apr 10, 2 PM | $0.254 | +0.00% | ||
| Apr 10, 1 PM | $0.252 | +0.11% | ||
| Apr 10, 12 PM | $0.25 | -0.31% | ||
| Apr 10, 11 AM | $0.251 | +0.90% | ||
| Apr 10, 10 AM | $0.25 | -0.21% | ||
| Apr 10, 9 AM | $0.251 | -0.08% | ||
| Apr 10, 8 AM | $0.249 | +0.00% | ||
| Apr 10, 6 AM | $0.249 | -2.03% | ||
| Apr 10, 12 AM | $0.251 | +0.00% | ||
| Apr 9, 11 PM | $0.255 | -0.67% | ||
| Apr 9, 10 PM | $0.259 | +0.76% | ||
| Apr 9, 9 PM | $0.256 | -0.28% | ||
| Apr 9, 8 PM | $0.257 | +1.42% | ||
| Apr 9, 6 PM | $0.256 | +0.10% | ||
| Apr 9, 5 PM | $0.256 | +1.47% | ||
| Apr 9, 4 PM | $0.252 | -0.36% | ||
| Apr 9, 3 PM | $0.253 | +0.99% | ||
| Apr 9, 2 PM | $0.251 | +0.78% | ||
| Apr 9, 1 PM | $0.249 | -0.57% | ||
| Apr 9, 12 PM | $0.251 | +0.52% | ||
| Apr 9, 11 AM | $0.25 | -0.68% | ||
| Apr 9, 10 AM | $0.251 | +0.37% | ||
| Apr 9, 9 AM | $0.25 | +0.10% | ||
| Apr 9, 8 AM | $0.249 | -0.89% | ||
| Apr 9, 4 AM | $0.249 | -0.06% | ||
| Apr 9, 3 AM | $0.249 | +0.00% | ||
| Apr 9, 1 AM | $0.249 | +0.00% | ||
| Apr 8, 11 PM | $0.253 | +0.00% | ||