Cardano (Universal) Historical Data

UADA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.365
-0.47%
$ 348,604 $ 662,798
Dec 17, 10 PM $ 0.366
+0.02%
$ 350,472 $ 666,764
Dec 17, 9 PM $ 0.367
+0.10%
$ 351,159 $ 666,653
Dec 17, 8 PM $ 0.368
+0.49%
$ 352,263 $ 661,625
Dec 17, 7 PM $ 0.367
+0.41%
$ 350,610 $ 656,338
Dec 17, 6 PM $ 0.369
+0.10%
$ 353,306 $ 664,958
Dec 17, 5 PM $ 0.369
-0.51%
$ 353,350 $ 662,038
Dec 17, 4 PM $ 0.371
-2.88%
$ 354,915 $ 659,201
Dec 17, 3 PM $ 0.387
-0.76%
$ 370,535 $ 677,685
Dec 17, 2 PM $ 0.389
+1.57%
$ 372,049 $ 652,462
Dec 17, 1 PM $ 0.38
+0.35%
$ 363,759 $ 633,862
Dec 17, 12 PM $ 0.381
+0.55%
$ 364,254 $ 628,974
Dec 17, 11 AM $ 0.378
+0.42%
$ 361,891 $ 627,413
Dec 17, 10 AM $ 0.376
+0.00%
$ 359,395 $ 623,678
Dec 17, 9 AM $ 0.377
+0.00%
$ 360,373 $ 630,814
Dec 17, 8 AM $ 0.381
+0.17%
$ 364,758 $ 629,706
Dec 17, 7 AM $ 0.378
+0.00%
$ 361,683 $ 625,220
Dec 17, 6 AM $ 0.378
-0.77%
$ 361,568 $ 624,899
Dec 17, 5 AM $ 0.381
+0.83%
$ 364,394 $ 628,104
Dec 17, 4 AM $ 0.378
-1.14%
$ 361,402 $ 627,665
Dec 17, 2 AM $ 0.383
-0.19%
$ 366,603 $ 630,257
Dec 17, 1 AM $ 0.385
+0.40%
$ 368,121 $ 629,767
Dec 17, 12 AM $ 0.384
+0.00%
$ 367,403 $ 628,889
Dec 16, 11 PM $ 0.384
-0.64%
$ 367,035 $ 627,068
Dec 16, 10 PM $ 0.387
+0.09%
$ 370,403 $ 628,094
Dec 16, 7 PM $ 0.387
-0.63%
$ 370,366 $ 627,790
Dec 16, 6 PM $ 0.39
+1.85%
$ 373,468 $ 617,353
Dec 16, 4 PM $ 0.387
-1.11%
$ 369,916 $ 627,138
Dec 16, 3 PM $ 0.39
+1.40%
$ 373,179 $ 628,579
Dec 16, 2 PM $ 0.384
+0.44%
$ 367,755 $ 617,007
Dec 16, 1 PM $ 0.381
-1.45%
$ 364,396 $ 611,477
Dec 16, 12 PM $ 0.386
-0.16%
$ 369,335 $ 614,835
Dec 16, 11 AM $ 0.386
-0.37%
$ 369,439 $ 614,513
Dec 16, 10 AM $ 0.387
+0.75%
$ 370,461 $ 615,085
Dec 16, 9 AM $ 0.381
-0.21%
$ 364,770 $ 598,504
Dec 16, 8 AM $ 0.381
+0.93%
$ 364,952 $ 594,602
Dec 16, 7 AM $ 0.382
-0.78%
$ 365,286 $ 599,976
Dec 16, 6 AM $ 0.385
+0.84%
$ 368,114 $ 599,114
Dec 16, 5 AM $ 0.382
+1.03%
$ 365,036 $ 593,747
Dec 16, 4 AM $ 0.378
-0.76%
$ 361,309 $ 589,722
Dec 16, 3 AM $ 0.38
-0.73%
$ 363,987 $ 589,016
Dec 16, 2 AM $ 0.383
+0.12%
$ 366,611 $ 591,029
Dec 16, 1 AM $ 0.383
-0.73%
$ 366,254 $ 582,324
Dec 16, 12 AM $ 0.387
+0.17%
$ 369,857 $ 588,159
Dec 15, 11 PM $ 0.386
+0.85%
$ 369,042 $ 580,409
Dec 15, 10 PM $ 0.382
-0.29%
$ 365,888 $ 573,890
Dec 15, 9 PM $ 0.384
+0.71%
$ 367,098 $ 571,486
Dec 15, 8 PM $ 0.381
-0.93%
$ 364,654 $ 570,591
Dec 15, 7 PM $ 0.385
+1.45%
$ 368,062 $ 569,308
Dec 15, 6 PM $ 0.379
-0.21%
$ 362,796 $ 543,855