Coinranking
Cardano (Universal) Historical Data
UADA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 1 PM | $0.247 | +0.79% | ||
| Apr 14, 9 AM | $0.245 | -0.04% | ||
| Apr 14, 8 AM | $0.245 | +0.15% | ||
| Apr 14, 7 AM | $0.245 | +0.45% | ||
| Apr 14, 6 AM | $0.243 | +0.00% | ||
| Apr 14, 5 AM | $0.243 | -1.03% | ||
| Apr 14, 3 AM | $0.246 | +0.00% | ||
| Apr 14, 2 AM | $0.246 | +0.01% | ||
| Apr 14, 1 AM | $0.246 | -0.21% | ||
| Apr 14, 12 AM | $0.247 | -1.25% | ||
| Apr 13, 11 PM | $0.25 | +0.43% | ||
| Apr 13, 10 PM | $0.249 | +2.87% | ||
| Apr 13, 9 PM | $0.241 | +0.00% | ||
| Apr 13, 7 PM | $0.242 | +0.28% | ||
| Apr 13, 6 PM | $0.239 | -0.23% | ||
| Apr 13, 5 PM | $0.239 | -0.28% | ||
| Apr 13, 4 PM | $0.24 | +0.13% | ||
| Apr 13, 3 PM | $0.242 | -0.03% | ||
| Apr 13, 2 PM | $0.242 | +0.53% | ||
| Apr 13, 1 PM | $0.241 | +0.47% | ||
| Apr 13, 12 PM | $0.239 | +0.64% | ||
| Apr 13, 6 AM | $0.238 | +0.64% | ||
| Apr 13, 5 AM | $0.238 | +0.00% | ||
| Apr 13, 4 AM | $0.238 | -0.21% | ||
| Apr 13, 3 AM | $0.239 | +1.19% | ||
| Apr 13, 2 AM | $0.236 | -0.63% | ||
| Apr 13, 1 AM | $0.237 | +0.00% | ||
| Apr 12, 11 PM | $0.236 | -0.11% | ||
| Apr 12, 10 PM | $0.238 | -0.25% | ||
| Apr 12, 9 PM | $0.239 | +0.00% | ||
| Apr 12, 8 PM | $0.239 | +0.69% | ||
| Apr 12, 7 PM | $0.238 | +0.00% | ||
| Apr 12, 5 PM | $0.239 | -0.08% | ||
| Apr 12, 2 PM | $0.238 | -0.31% | ||
| Apr 12, 12 PM | $0.241 | +0.24% | ||
| Apr 12, 11 AM | $0.24 | +0.40% | ||
| Apr 12, 10 AM | $0.239 | -0.11% | ||
| Apr 12, 9 AM | $0.239 | -0.23% | ||
| Apr 12, 8 AM | $0.24 | -0.55% | ||
| Apr 12, 7 AM | $0.242 | -0.17% | ||
| Apr 12, 6 AM | $0.243 | +0.00% | ||
| Apr 12, 3 AM | $0.243 | -0.38% | ||
| Apr 12, 2 AM | $0.244 | +0.43% | ||
| Apr 12, 1 AM | $0.243 | -2.43% | ||
| Apr 12, 12 AM | $0.249 | +0.36% | ||
| Apr 11, 11 PM | $0.248 | -1.43% | ||
| Apr 11, 10 PM | $0.252 | -0.35% | ||
| Apr 11, 8 PM | $0.252 | -0.66% | ||
| Apr 11, 7 PM | $0.254 | +0.41% | ||
| Apr 11, 6 PM | $0.253 | +1.53% | ||