Cardano (Universal) Historical Data

UADA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.372
+0.22%
$ 355,400 $ 61,542
Dec 20, 4 AM $ 0.373
+0.00%
$ 357,183 $ 60,735
Dec 20, 3 AM $ 0.373
+0.19%
$ 356,998 $ 61,102
Dec 20, 2 AM $ 0.374
-0.11%
$ 358,012 $ 60,369
Dec 20, 1 AM $ 0.375
-0.33%
$ 358,538 $ 60,225
Dec 19, 11 PM $ 0.376
+0.00%
$ 360,029 $ 58,908
Dec 19, 10 PM $ 0.376
+0.07%
$ 360,030 $ 58,898
Dec 19, 9 PM $ 0.376
-0.71%
$ 360,137 $ 58,717
Dec 19, 8 PM $ 0.379
+0.29%
$ 362,669 $ 58,413
Dec 19, 7 PM $ 0.378
+1.65%
$ 361,637 $ 53,791
Dec 19, 6 PM $ 0.372
+0.22%
$ 355,577 $ 50,354
Dec 19, 5 PM $ 0.372
-0.50%
$ 355,435 $ 50,652
Dec 19, 4 PM $ 0.375
+0.95%
$ 358,290 $ 46,632
Dec 19, 3 PM $ 0.376
+1.93%
$ 359,231 $ 45,297
Dec 19, 2 PM $ 0.368
-0.04%
$ 351,778 $ 42,374
Dec 19, 1 PM $ 0.367
+0.00%
$ 350,652 $ 40,946
Dec 19, 9 AM $ 0.365
+0.00%
$ 349,236 $ 709,385
Dec 19, 7 AM $ 0.364
+0.40%
$ 348,075 $ 709,163
Dec 19, 6 AM $ 0.362
+0.25%
$ 346,549 $ 700,617
Dec 19, 5 AM $ 0.36
+0.04%
$ 344,576 $ 700,200
Dec 19, 4 AM $ 0.36
+0.50%
$ 344,418 $ 699,366
Dec 19, 3 AM $ 0.36
+3.20%
$ 344,106 $ 696,076
Dec 19, 2 AM $ 0.348
+0.44%
$ 332,952 $ 675,814
Dec 19, 1 AM $ 0.347
-0.44%
$ 331,887 $ 675,930
Dec 19, 12 AM $ 0.348
-0.61%
$ 333,278 $ 677,170
Dec 18, 11 PM $ 0.351
-0.66%
$ 335,815 $ 681,522
Dec 18, 10 PM $ 0.355
+0.56%
$ 339,129 $ 685,574
Dec 18, 9 PM $ 0.353
+1.37%
$ 337,264 $ 682,858
Dec 18, 8 PM $ 0.348
+0.03%
$ 332,721 $ 671,514
Dec 18, 7 PM $ 0.348
-2.06%
$ 333,151 $ 673,485
Dec 18, 6 PM $ 0.356
+0.50%
$ 340,161 $ 678,883
Dec 18, 5 PM $ 0.354
-4.01%
$ 338,772 $ 674,857
Dec 18, 4 PM $ 0.369
-1.30%
$ 353,057 $ 707,141
Dec 18, 3 PM $ 0.375
+1.03%
$ 358,500 $ 718,207
Dec 18, 2 PM $ 0.37
-1.26%
$ 354,070 $ 709,348
Dec 18, 1 PM $ 0.375
+2.38%
$ 358,331 $ 709,689
Dec 18, 12 PM $ 0.366
+0.89%
$ 349,820 $ 682,074
Dec 18, 11 AM $ 0.362
-0.67%
$ 346,586 $ 676,677
Dec 18, 10 AM $ 0.365
+0.69%
$ 348,889 $ 674,473
Dec 18, 9 AM $ 0.362
+0.00%
$ 346,498 $ 674,382
Dec 18, 7 AM $ 0.362
+0.57%
$ 346,478 $ 670,392
Dec 18, 6 AM $ 0.36
+0.13%
$ 344,393 $ 668,832
Dec 18, 5 AM $ 0.36
-1.00%
$ 344,791 $ 674,099
Dec 18, 4 AM $ 0.364
+0.14%
$ 347,983 $ 674,529
Dec 18, 3 AM $ 0.363
-1.06%
$ 347,425 $ 678,761
Dec 18, 2 AM $ 0.367
+0.99%
$ 350,789 $ 678,815
Dec 18, 1 AM $ 0.363
-0.82%
$ 347,195 $ 662,886
Dec 18, 12 AM $ 0.366
+0.08%
$ 350,048 $ 664,476
Dec 17, 11 PM $ 0.365
-0.47%
$ 348,604 $ 662,798
Dec 17, 10 PM $ 0.366
+0.02%
$ 350,472 $ 666,764