Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.259
+0.13%
$266,811 $75,687
Apr 16, 9 PM $0.259
+1.13%
$266,560 $76,386
Apr 16, 8 PM $0.255
-1.69%
$262,946 $67,843
Apr 16, 7 PM $0.262
+0.85%
$269,153 $62,509
Apr 16, 6 PM $0.259
+2.87%
$266,907 $62,774
Apr 16, 5 PM $0.252
+0.27%
$259,535 $50,160
Apr 16, 4 PM $0.251
-0.61%
$258,243 $53,326
Apr 16, 3 PM $0.253
+2.16%
$259,920 $53,791
Apr 16, 2 PM $0.246
-1.71%
$253,531 $57,850
Apr 16, 1 PM $0.251
+0.74%
$258,067 $55,705
Apr 16, 12 PM $0.248
-0.10%
$255,266 $43,343
Apr 16, 10 AM $0.249
+0.00%
$255,929 $42,693
Apr 16, 9 AM $0.249
+0.00%
$256,318 $42,688
Apr 16, 8 AM $0.249
-0.22%
$256,349 $42,668
Apr 16, 7 AM $0.25
+0.33%
$257,149 $40,468
Apr 16, 6 AM $0.249
-0.44%
$256,470 $37,321
Apr 16, 5 AM $0.25
-0.10%
$257,125 $37,200
Apr 16, 4 AM $0.25
+0.73%
$257,580 $39,198
Apr 16, 3 AM $0.248
+0.34%
$255,270 $32,328
Apr 16, 2 AM $0.247
+0.99%
$254,301 $30,994
Apr 16, 1 AM $0.245
+0.00%
$251,741 $26,198
Apr 16, 12 AM $0.245
-0.50%
$251,729 $26,522
Apr 15, 11 PM $0.246
-1.14%
$252,700 $28,108
Apr 15, 10 PM $0.248
+0.19%
$255,645 $29,201
Apr 15, 9 PM $0.247
-0.06%
$254,434 $27,934
Apr 15, 8 PM $0.247
-0.93%
$254,042 $27,102
Apr 15, 7 PM $0.249
+1.52%
$256,134 $45,716
Apr 15, 6 PM $0.245
-0.25%
$252,222 $45,434
Apr 15, 5 PM $0.246
+0.49%
$253,496 $45,382
Apr 15, 4 PM $0.245
+0.89%
$252,117 $42,402
Apr 15, 3 PM $0.243
+0.29%
$250,100 $42,072
Apr 15, 2 PM $0.242
+0.37%
$248,979 $39,110
Apr 15, 1 PM $0.241
+0.10%
$247,820 $49,480
Apr 15, 10 AM $0.239
+0.00%
$245,740 $48,024
Apr 15, 7 AM $0.239
+0.00%
$245,868 $49,888
Apr 15, 6 AM $0.239
-0.15%
$246,121 $49,524
Apr 15, 5 AM $0.241
+0.62%
$247,724 $51,436
Apr 15, 2 AM $0.24
+0.11%
$246,886 $52,118
Apr 15, 1 AM $0.239
+0.00%
$245,988 $51,986
Apr 15, 12 AM $0.239
-0.10%
$245,989 $53,762
Apr 14, 11 PM $0.239
+0.00%
$246,082 $57,686
Apr 14, 9 PM $0.241
+0.09%
$247,801 $62,952
Apr 14, 8 PM $0.241
+0.65%
$247,720 $62,414
Apr 14, 7 PM $0.239
-0.68%
$246,035 $62,471
Apr 14, 6 PM $0.241
-1.35%
$247,651 $43,939
Apr 14, 5 PM $0.244
-0.23%
$250,914 $43,031
Apr 14, 4 PM $0.244
-0.44%
$251,350 $42,246
Apr 14, 3 PM $0.245
+0.31%
$252,622 $43,769
Apr 14, 2 PM $0.245
-0.80%
$252,168 $43,155
Apr 14, 1 PM $0.247
+0.79%
$254,208 $36,019