Cardano (Universal) Historical Data

UADA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.379
+1.07%
$ 362,552 $ 155,737
Dec 22, 3 PM $ 0.375
-0.17%
$ 358,912 $ 151,467
Dec 22, 2 PM $ 0.376
+0.71%
$ 359,507 $ 144,503
Dec 22, 1 PM $ 0.373
+0.13%
$ 357,139 $ 142,969
Dec 22, 12 PM $ 0.373
+0.82%
$ 356,521 $ 140,287
Dec 22, 11 AM $ 0.369
-0.23%
$ 353,185 $ 136,142
Dec 22, 10 AM $ 0.367
+0.00%
$ 351,248 $ 134,121
Dec 22, 9 AM $ 0.367
-0.80%
$ 351,410 $ 133,857
Dec 22, 8 AM $ 0.368
-0.15%
$ 351,727 $ 132,183
Dec 22, 7 AM $ 0.368
+0.84%
$ 352,244 $ 128,457
Dec 22, 6 AM $ 0.365
+0.01%
$ 349,175 $ 128,176
Dec 22, 5 AM $ 0.365
-0.76%
$ 348,773 $ 124,393
Dec 22, 4 AM $ 0.367
+0.59%
$ 351,495 $ 124,008
Dec 22, 3 AM $ 0.365
+0.65%
$ 349,280 $ 121,229
Dec 22, 2 AM $ 0.363
-2.03%
$ 347,007 $ 117,720
Dec 22, 1 AM $ 0.37
+0.14%
$ 354,037 $ 118,156
Dec 22, 12 AM $ 0.37
+1.23%
$ 353,525 $ 116,556
Dec 21, 11 PM $ 0.365
+0.00%
$ 349,149 $ 113,146
Dec 21, 10 PM $ 0.366
+1.65%
$ 349,965 $ 110,602
Dec 21, 9 PM $ 0.361
+0.13%
$ 345,141 $ 106,382
Dec 21, 8 PM $ 0.36
-1.62%
$ 343,966 $ 104,236
Dec 21, 6 PM $ 0.362
+0.00%
$ 346,758 $ 99,711
Dec 21, 5 PM $ 0.363
-0.01%
$ 347,264 $ 99,698
Dec 21, 4 PM $ 0.362
+0.56%
$ 346,004 $ 99,238
Dec 21, 3 PM $ 0.36
-0.20%
$ 344,236 $ 96,800
Dec 21, 2 PM $ 0.359
+0.67%
$ 343,436 $ 95,297
Dec 21, 1 PM $ 0.357
-2.56%
$ 341,066 $ 92,844
Dec 21, 12 PM $ 0.366
-0.83%
$ 349,923 $ 88,805
Dec 21, 11 AM $ 0.369
+0.00%
$ 353,030 $ 87,055
Dec 21, 10 AM $ 0.369
-1.26%
$ 352,987 $ 86,629
Dec 21, 9 AM $ 0.374
+1.04%
$ 357,832 $ 83,319
Dec 21, 8 AM $ 0.369
+0.65%
$ 353,280 $ 79,316
Dec 21, 7 AM $ 0.368
-0.08%
$ 351,894 $ 77,813
Dec 21, 6 AM $ 0.368
+0.00%
$ 352,178 $ 76,708
Dec 21, 5 AM $ 0.368
-0.01%
$ 352,012 $ 76,701
Dec 21, 4 AM $ 0.368
-0.52%
$ 352,030 $ 76,937
Dec 21, 2 AM $ 0.368
-0.45%
$ 351,721 $ 76,582
Dec 21, 1 AM $ 0.372
+0.00%
$ 355,419 $ 76,394
Dec 21, 12 AM $ 0.371
-0.21%
$ 355,383 $ 76,542
Dec 20, 11 PM $ 0.372
-0.32%
$ 356,127 $ 76,663
Dec 20, 10 PM $ 0.373
-0.69%
$ 357,006 $ 76,324
Dec 20, 8 PM $ 0.375
+0.00%
$ 358,777 $ 75,467
Dec 20, 5 PM $ 0.376
-0.02%
$ 359,837 $ 74,698
Dec 20, 2 PM $ 0.376
+0.36%
$ 359,981 $ 74,150
Dec 20, 1 PM $ 0.375
-0.18%
$ 358,536 $ 73,552
Dec 20, 12 PM $ 0.375
-0.75%
$ 359,172 $ 71,516
Dec 20, 10 AM $ 0.378
+0.00%
$ 361,763 $ 69,389
Dec 20, 9 AM $ 0.378
+0.37%
$ 361,765 $ 67,409
Dec 20, 8 AM $ 0.378
+1.48%
$ 361,279 $ 67,150
Dec 20, 7 AM $ 0.371
+0.00%
$ 355,272 $ 61,708