Coinranking
Cardano (Universal) Historical Data
UADA
Page 64
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2 PM | $0.249 | -0.08% | ||
| Apr 19, 1 PM | $0.249 | +0.47% | ||
| Apr 19, 12 PM | $0.248 | +0.46% | ||
| Apr 19, 11 AM | $0.246 | +0.77% | ||
| Apr 19, 9 AM | $0.245 | +0.00% | ||
| Apr 19, 8 AM | $0.246 | +0.36% | ||
| Apr 19, 7 AM | $0.246 | -0.54% | ||
| Apr 19, 6 AM | $0.247 | +0.10% | ||
| Apr 19, 5 AM | $0.247 | -0.04% | ||
| Apr 19, 3 AM | $0.248 | +0.00% | ||
| Apr 19, 12 AM | $0.249 | -0.33% | ||
| Apr 18, 10 PM | $0.25 | -0.14% | ||
| Apr 18, 9 PM | $0.25 | +0.00% | ||
| Apr 18, 8 PM | $0.248 | +0.00% | ||
| Apr 18, 6 PM | $0.247 | -0.48% | ||
| Apr 18, 4 PM | $0.249 | -0.58% | ||
| Apr 18, 3 PM | $0.252 | -0.14% | ||
| Apr 18, 2 PM | $0.252 | -0.11% | ||
| Apr 18, 1 PM | $0.25 | -0.24% | ||
| Apr 18, 12 PM | $0.25 | +0.00% | ||
| Apr 18, 11 AM | $0.25 | -0.57% | ||
| Apr 18, 10 AM | $0.251 | -1.48% | ||
| Apr 18, 9 AM | $0.254 | +0.00% | ||
| Apr 18, 8 AM | $0.254 | -0.43% | ||
| Apr 18, 4 AM | $0.257 | +0.40% | ||
| Apr 18, 3 AM | $0.256 | -0.24% | ||
| Apr 18, 2 AM | $0.258 | +0.00% | ||
| Apr 18, 1 AM | $0.258 | -0.58% | ||
| Apr 18, 12 AM | $0.259 | +0.60% | ||
| Apr 17, 11 PM | $0.257 | -0.86% | ||
| Apr 17, 8 PM | $0.262 | +0.00% | ||
| Apr 17, 7 PM | $0.262 | +0.45% | ||
| Apr 17, 6 PM | $0.26 | -1.24% | ||
| Apr 17, 5 PM | $0.263 | -0.43% | ||
| Apr 17, 4 PM | $0.264 | +0.41% | ||
| Apr 17, 3 PM | $0.263 | -0.31% | ||
| Apr 17, 2 PM | $0.264 | -0.11% | ||
| Apr 17, 1 PM | $0.265 | +2.02% | ||
| Apr 17, 12 PM | $0.259 | +0.60% | ||
| Apr 17, 11 AM | $0.257 | +0.60% | ||
| Apr 17, 10 AM | $0.255 | -0.32% | ||
| Apr 17, 9 AM | $0.256 | -0.52% | ||
| Apr 17, 8 AM | $0.257 | +0.87% | ||
| Apr 17, 7 AM | $0.254 | +0.25% | ||
| Apr 17, 5 AM | $0.255 | +0.00% | ||
| Apr 17, 4 AM | $0.255 | -0.26% | ||
| Apr 17, 1 AM | $0.257 | +0.15% | ||
| Apr 17, 12 AM | $0.257 | -0.75% | ||
| Apr 16, 11 PM | $0.259 | -0.14% | ||
| Apr 16, 10 PM | $0.259 | +0.13% | ||