Cardano (Universal) Historical Data

UADA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.355
+0.00%
$ 339,487 $ 214,772
Dec 25, 12 AM $ 0.355
+0.07%
$ 339,510 $ 214,580
Dec 24, 11 PM $ 0.355
-0.23%
$ 339,993 $ 214,241
Dec 24, 10 PM $ 0.356
+0.59%
$ 340,776 $ 214,120
Dec 24, 9 PM $ 0.354
-0.42%
$ 338,778 $ 213,527
Dec 24, 6 PM $ 0.354
-0.57%
$ 338,203 $ 212,087
Dec 24, 5 PM $ 0.356
-0.28%
$ 340,405 $ 212,573
Dec 24, 4 PM $ 0.355
+0.20%
$ 339,319 $ 210,401
Dec 24, 3 PM $ 0.354
+0.14%
$ 338,822 $ 209,149
Dec 24, 2 PM $ 0.354
-1.02%
$ 338,354 $ 204,240
Dec 24, 1 PM $ 0.357
-0.38%
$ 341,660 $ 201,760
Dec 24, 12 PM $ 0.359
+0.67%
$ 343,344 $ 201,258
Dec 24, 11 AM $ 0.357
-0.08%
$ 341,075 $ 198,531
Dec 24, 10 AM $ 0.354
+0.00%
$ 338,650 $ 195,937
Dec 24, 9 AM $ 0.354
-0.58%
$ 338,617 $ 195,670
Dec 24, 6 AM $ 0.355
-0.11%
$ 339,509 $ 194,628
Dec 24, 5 AM $ 0.356
+0.00%
$ 341,033 $ 196,099
Dec 24, 4 AM $ 0.359
+0.00%
$ 343,195 $ 195,421
Dec 24, 3 AM $ 0.358
-0.31%
$ 343,207 $ 195,816
Dec 24, 2 AM $ 0.357
-1.15%
$ 341,225 $ 194,341
Dec 24, 1 AM $ 0.363
+0.00%
$ 346,896 $ 196,256
Dec 23, 10 PM $ 0.361
-0.15%
$ 345,570 $ 195,880
Dec 23, 9 PM $ 0.362
-0.91%
$ 346,004 $ 194,082
Dec 23, 8 PM $ 0.366
+1.04%
$ 350,584 $ 188,768
Dec 23, 7 PM $ 0.362
-0.53%
$ 346,498 $ 188,760
Dec 23, 6 PM $ 0.364
+1.08%
$ 348,384 $ 184,969
Dec 23, 5 PM $ 0.36
-0.62%
$ 344,638 $ 184,760
Dec 23, 4 PM $ 0.362
+0.22%
$ 346,352 $ 182,323
Dec 23, 3 PM $ 0.361
+0.75%
$ 345,743 $ 178,710
Dec 23, 2 PM $ 0.359
-0.54%
$ 343,172 $ 176,726
Dec 23, 1 PM $ 0.361
+0.00%
$ 345,328 $ 178,671
Dec 23, 12 PM $ 0.365
-0.75%
$ 348,979 $ 179,102
Dec 23, 11 AM $ 0.368
+1.04%
$ 351,810 $ 177,941
Dec 23, 10 AM $ 0.364
+0.07%
$ 347,961 $ 171,441
Dec 23, 9 AM $ 0.364
+0.00%
$ 348,171 $ 171,223
Dec 23, 8 AM $ 0.364
-0.17%
$ 348,291 $ 171,110
Dec 23, 7 AM $ 0.365
-0.57%
$ 349,243 $ 170,898
Dec 23, 6 AM $ 0.365
+0.00%
$ 349,318 $ 166,656
Dec 23, 5 AM $ 0.363
-0.65%
$ 347,672 $ 164,558
Dec 23, 3 AM $ 0.369
+0.00%
$ 353,007 $ 165,689
Dec 23, 2 AM $ 0.369
+0.29%
$ 353,391 $ 165,730
Dec 23, 1 AM $ 0.369
-0.66%
$ 352,663 $ 163,340
Dec 23, 12 AM $ 0.372
+0.11%
$ 355,610 $ 163,925
Dec 22, 11 PM $ 0.372
+0.27%
$ 355,626 $ 162,529
Dec 22, 10 PM $ 0.37
+0.50%
$ 354,334 $ 161,244
Dec 22, 9 PM $ 0.369
+0.78%
$ 353,326 $ 159,432
Dec 22, 8 PM $ 0.366
-0.74%
$ 350,395 $ 158,465
Dec 22, 7 PM $ 0.369
-2.21%
$ 353,319 $ 157,468
Dec 22, 6 PM $ 0.378
+0.14%
$ 361,292 $ 155,889
Dec 22, 5 PM $ 0.376
-0.68%
$ 359,699 $ 155,737