Coinranking
Cardano (Universal) Historical Data
UADA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 4 AM | $0.254 | +0.00% | ||
| Apr 22, 3 AM | $0.254 | +0.04% | ||
| Apr 22, 2 AM | $0.254 | +1.55% | ||
| Apr 22, 1 AM | $0.249 | +0.00% | ||
| Apr 22, 12 AM | $0.249 | +0.30% | ||
| Apr 21, 11 PM | $0.248 | +0.33% | ||
| Apr 21, 10 PM | $0.247 | -0.12% | ||
| Apr 21, 9 PM | $0.247 | +0.00% | ||
| Apr 21, 8 PM | $0.246 | +0.67% | ||
| Apr 21, 7 PM | $0.245 | -0.33% | ||
| Apr 21, 6 PM | $0.245 | +0.38% | ||
| Apr 21, 5 PM | $0.248 | +0.00% | ||
| Apr 21, 4 PM | $0.248 | -0.13% | ||
| Apr 21, 3 PM | $0.247 | -0.26% | ||
| Apr 21, 2 PM | $0.248 | +0.00% | ||
| Apr 21, 10 AM | $0.25 | +0.00% | ||
| Apr 21, 9 AM | $0.249 | -0.74% | ||
| Apr 21, 8 AM | $0.251 | +0.92% | ||
| Apr 21, 7 AM | $0.248 | -0.38% | ||
| Apr 21, 6 AM | $0.249 | -0.10% | ||
| Apr 21, 5 AM | $0.248 | +0.06% | ||
| Apr 20, 10 PM | $0.249 | -0.17% | ||
| Apr 20, 9 PM | $0.25 | +0.44% | ||
| Apr 20, 8 PM | $0.248 | +0.00% | ||
| Apr 20, 6 PM | $0.249 | +0.50% | ||
| Apr 20, 5 PM | $0.248 | +0.00% | ||
| Apr 20, 4 PM | $0.246 | -0.50% | ||
| Apr 20, 3 PM | $0.247 | +0.89% | ||
| Apr 20, 2 PM | $0.245 | -0.30% | ||
| Apr 20, 1 PM | $0.246 | +0.23% | ||
| Apr 20, 12 PM | $0.246 | +0.00% | ||
| Apr 20, 10 AM | $0.247 | +0.00% | ||
| Apr 20, 9 AM | $0.246 | +0.58% | ||
| Apr 20, 8 AM | $0.245 | -1.80% | ||
| Apr 20, 7 AM | $0.248 | +1.10% | ||
| Apr 20, 6 AM | $0.243 | +0.00% | ||
| Apr 20, 5 AM | $0.244 | -0.35% | ||
| Apr 20, 4 AM | $0.245 | +0.03% | ||
| Apr 20, 3 AM | $0.244 | +0.08% | ||
| Apr 20, 2 AM | $0.245 | +0.00% | ||
| Apr 20, 1 AM | $0.245 | +0.70% | ||
| Apr 20, 12 AM | $0.243 | +0.96% | ||
| Apr 19, 11 PM | $0.242 | -0.25% | ||
| Apr 19, 10 PM | $0.243 | +0.26% | ||
| Apr 19, 8 PM | $0.247 | +0.00% | ||
| Apr 19, 7 PM | $0.246 | +0.20% | ||
| Apr 19, 6 PM | $0.246 | +0.00% | ||
| Apr 19, 5 PM | $0.246 | +0.00% | ||
| Apr 19, 4 PM | $0.248 | -0.43% | ||
| Apr 19, 3 PM | $0.25 | +0.18% | ||