Coinranking
Cardano (Universal) Historical Data
UADA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2 AM | $0.25 | +0.00% | ||
| Apr 25, 1 AM | $0.25 | +0.04% | ||
| Apr 25, 12 AM | $0.25 | +0.00% | ||
| Apr 24, 11 PM | $0.25 | -0.21% | ||
| Apr 24, 7 PM | $0.251 | +0.00% | ||
| Apr 24, 6 PM | $0.25 | +0.00% | ||
| Apr 24, 4 PM | $0.251 | +0.01% | ||
| Apr 24, 3 PM | $0.251 | +0.03% | ||
| Apr 24, 2 PM | $0.249 | +0.01% | ||
| Apr 24, 1 PM | $0.251 | +0.15% | ||
| Apr 24, 12 PM | $0.251 | +0.00% | ||
| Apr 24, 11 AM | $0.251 | +1.22% | ||
| Apr 24, 10 AM | $0.248 | +0.00% | ||
| Apr 24, 8 AM | $0.247 | -0.57% | ||
| Apr 24, 7 AM | $0.249 | +0.13% | ||
| Apr 24, 3 AM | $0.249 | +0.00% | ||
| Apr 24, 2 AM | $0.25 | -0.33% | ||
| Apr 24, 1 AM | $0.25 | +0.05% | ||
| Apr 24, 12 AM | $0.25 | +0.79% | ||
| Apr 23, 11 PM | $0.248 | +0.00% | ||
| Apr 23, 10 PM | $0.248 | +0.05% | ||
| Apr 23, 7 PM | $0.246 | +0.00% | ||
| Apr 23, 6 PM | $0.247 | -0.02% | ||
| Apr 23, 4 PM | $0.249 | +0.11% | ||
| Apr 23, 3 PM | $0.249 | +0.58% | ||
| Apr 23, 2 PM | $0.248 | +0.69% | ||
| Apr 23, 1 PM | $0.246 | +0.01% | ||
| Apr 23, 10 AM | $0.246 | +0.00% | ||
| Apr 23, 9 AM | $0.246 | +0.04% | ||
| Apr 23, 8 AM | $0.247 | +0.00% | ||
| Apr 23, 7 AM | $0.248 | +0.41% | ||
| Apr 23, 3 AM | $0.245 | -0.86% | ||
| Apr 23, 2 AM | $0.247 | +0.00% | ||
| Apr 23, 1 AM | $0.248 | -0.50% | ||
| Apr 23, 12 AM | $0.249 | +0.38% | ||
| Apr 22, 11 PM | $0.248 | -0.96% | ||
| Apr 22, 10 PM | $0.251 | +0.00% | ||
| Apr 22, 7 PM | $0.252 | +0.00% | ||
| Apr 22, 6 PM | $0.252 | -0.19% | ||
| Apr 22, 5 PM | $0.253 | -0.10% | ||
| Apr 22, 4 PM | $0.255 | -0.36% | ||
| Apr 22, 3 PM | $0.256 | +0.66% | ||
| Apr 22, 2 PM | $0.254 | +0.07% | ||
| Apr 22, 1 PM | $0.254 | -0.36% | ||
| Apr 22, 12 PM | $0.256 | +0.07% | ||
| Apr 22, 11 AM | $0.256 | +0.40% | ||
| Apr 22, 10 AM | $0.255 | +0.13% | ||
| Apr 22, 6 AM | $0.254 | -0.90% | ||
| Apr 22, 5 AM | $0.257 | +0.85% | ||
| Apr 22, 4 AM | $0.254 | +0.00% | ||