Cardano (Universal) Historical Data

UADA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.354
+0.03%
$ 338,953 $ 329,125
Dec 27, 10 AM $ 0.354
+0.00%
$ 338,868 $ 327,761
Dec 27, 9 AM $ 0.353
+0.00%
$ 337,639 $ 327,574
Dec 27, 8 AM $ 0.353
-0.32%
$ 337,477 $ 327,249
Dec 27, 7 AM $ 0.354
-0.19%
$ 338,535 $ 327,931
Dec 27, 6 AM $ 0.353
+0.00%
$ 337,600 $ 325,878
Dec 27, 5 AM $ 0.354
-0.03%
$ 338,497 $ 326,051
Dec 27, 4 AM $ 0.354
-0.02%
$ 338,455 $ 326,024
Dec 27, 3 AM $ 0.354
+0.61%
$ 338,531 $ 322,525
Dec 27, 2 AM $ 0.352
+0.47%
$ 336,489 $ 322,074
Dec 27, 1 AM $ 0.352
+0.69%
$ 336,645 $ 319,472
Dec 27, 12 AM $ 0.349
-0.20%
$ 334,289 $ 319,246
Dec 26, 9 PM $ 0.35
+0.00%
$ 335,020 $ 317,996
Dec 26, 8 PM $ 0.35
+0.01%
$ 334,917 $ 317,956
Dec 26, 6 PM $ 0.348
+0.06%
$ 332,938 $ 315,997
Dec 26, 5 PM $ 0.347
+0.47%
$ 332,342 $ 316,037
Dec 26, 4 PM $ 0.346
-0.64%
$ 330,793 $ 315,240
Dec 26, 3 PM $ 0.348
-0.09%
$ 332,891 $ 314,492
Dec 26, 2 PM $ 0.348
-2.47%
$ 333,047 $ 308,134
Dec 26, 1 PM $ 0.357
+0.15%
$ 341,563 $ 307,399
Dec 26, 12 PM $ 0.357
+0.00%
$ 341,063 $ 305,706
Dec 26, 11 AM $ 0.355
-0.22%
$ 339,744 $ 305,996
Dec 26, 10 AM $ 0.356
+0.15%
$ 340,669 $ 305,588
Dec 26, 8 AM $ 0.352
+0.14%
$ 336,266 $ 301,147
Dec 26, 7 AM $ 0.351
-0.94%
$ 335,994 $ 300,854
Dec 26, 6 AM $ 0.354
+0.45%
$ 338,794 $ 301,262
Dec 26, 4 AM $ 0.352
+0.03%
$ 336,996 $ 291,539
Dec 26, 3 AM $ 0.352
-0.97%
$ 336,714 $ 291,204
Dec 26, 2 AM $ 0.355
+3.05%
$ 340,053 $ 292,149
Dec 26, 1 AM $ 0.345
+0.60%
$ 330,023 $ 273,781
Dec 26, 12 AM $ 0.343
+0.39%
$ 328,318 $ 274,265
Dec 25, 11 PM $ 0.341
-1.56%
$ 326,535 $ 270,576
Dec 25, 10 PM $ 0.346
-3.49%
$ 331,384 $ 260,733
Dec 25, 9 PM $ 0.359
-0.03%
$ 343,424 $ 251,792
Dec 25, 8 PM $ 0.358
+0.00%
$ 342,301 $ 251,480
Dec 25, 7 PM $ 0.358
+0.10%
$ 342,303 $ 250,661
Dec 25, 6 PM $ 0.357
+1.10%
$ 341,462 $ 249,657
Dec 25, 5 PM $ 0.353
-0.46%
$ 337,752 $ 240,998
Dec 25, 4 PM $ 0.355
-0.53%
$ 339,490 $ 239,133
Dec 25, 3 PM $ 0.357
+0.83%
$ 341,284 $ 234,064
Dec 25, 2 PM $ 0.352
+0.24%
$ 336,357 $ 226,405
Dec 25, 1 PM $ 0.35
-0.12%
$ 334,596 $ 224,779
Dec 25, 11 AM $ 0.35
-0.70%
$ 334,350 $ 222,957
Dec 25, 10 AM $ 0.352
-1.47%
$ 336,710 $ 220,844
Dec 25, 9 AM $ 0.358
+0.00%
$ 342,149 $ 219,817
Dec 25, 6 AM $ 0.36
+0.00%
$ 344,448 $ 219,928
Dec 25, 5 AM $ 0.36
-0.10%
$ 344,454 $ 220,143
Dec 25, 4 AM $ 0.359
+0.00%
$ 343,804 $ 219,450
Dec 25, 3 AM $ 0.36
+0.52%
$ 344,369 $ 219,796
Dec 25, 2 AM $ 0.358
+0.70%
$ 342,443 $ 217,135