Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.246
+0.00%
$253,650 $17,570
Apr 28, 8 AM $0.246
-0.26%
$253,696 $15,983
Apr 28, 7 AM $0.247
+0.70%
$254,456 $14,242
Apr 28, 6 AM $0.247
+0.13%
$254,086 $12,868
Apr 28, 4 AM $0.248
+0.00%
$255,400 $25,971
Apr 28, 3 AM $0.247
+0.79%
$254,619 $29,843
Apr 28, 2 AM $0.247
+0.05%
$254,094 $29,595
Apr 28, 1 AM $0.248
-0.09%
$255,383 $29,147
Apr 27, 11 PM $0.246
+0.10%
$253,445 $29,543
Apr 27, 8 PM $0.245
+0.28%
$252,293 $29,378
Apr 27, 6 PM $0.246
+0.13%
$252,872 $29,020
Apr 27, 5 PM $0.245
+0.24%
$252,544 $29,671
Apr 27, 4 PM $0.245
+0.83%
$252,068 $28,822
Apr 27, 3 PM $0.244
+0.00%
$250,693 $25,942
Apr 27, 1 PM $0.247
+0.13%
$253,842 $27,626
Apr 27, 12 PM $0.246
-0.13%
$253,470 $27,987
Apr 27, 11 AM $0.246
-0.11%
$253,697 $27,510
Apr 27, 10 AM $0.247
+0.04%
$253,974 $27,465
Apr 27, 9 AM $0.245
+0.00%
$252,670 $29,066
Apr 27, 8 AM $0.246
+0.00%
$253,428 $28,825
Apr 27, 7 AM $0.246
-0.48%
$253,069 $28,437
Apr 27, 6 AM $0.247
+0.00%
$254,293 $27,481
Apr 27, 5 AM $0.247
-2.24%
$254,373 $18,627
Apr 27, 4 AM $0.253
-0.73%
$260,088 $12,504
Apr 27, 3 AM $0.255
-0.24%
$262,207 $11,040
Apr 27, 2 AM $0.254
+0.53%
$261,723 $9,618
Apr 27, 1 AM $0.253
-0.14%
$260,389 $8,123
Apr 27, 12 AM $0.254
+0.00%
$261,273 $8,676
Apr 26, 7 PM $0.253
+0.04%
$260,112 $8,093
Apr 26, 6 PM $0.252
+0.45%
$259,679 $7,911
Apr 26, 4 PM $0.251
+0.01%
$258,747 $7,326
Apr 26, 3 PM $0.251
-0.48%
$258,506 $6,919
Apr 26, 2 PM $0.252
+0.06%
$259,737 $6,454
Apr 26, 1 PM $0.252
-0.20%
$259,624 $7,618
Apr 26, 10 AM $0.253
+0.37%
$259,921 $8,153
Apr 26, 9 AM $0.252
+0.32%
$258,898 $8,005
Apr 26, 6 AM $0.251
+0.00%
$-- $8,008
Apr 26, 5 AM $0.251
+0.50%
$258,667 $7,837
Apr 26, 1 AM $0.249
-0.09%
$256,343 $8,098
Apr 25, 11 PM $0.25
+0.00%
$257,080 $8,062
Apr 25, 6 PM $0.248
+0.00%
$255,447 $8,368
Apr 25, 5 PM $0.248
-0.18%
$255,632 $8,452
Apr 25, 4 PM $0.25
-0.33%
$256,815 $8,276
Apr 25, 3 PM $0.251
-0.05%
$258,449 $9,330
Apr 25, 2 PM $0.252
-0.27%
$259,171 $9,301
Apr 25, 1 PM $0.253
+0.73%
$259,946 $8,743
Apr 25, 9 AM $0.252
-0.03%
$259,223 $8,821
Apr 25, 7 AM $0.251
-0.16%
$258,797 $9,649
Apr 25, 6 AM $0.252
+0.66%
$259,375 $15,351
Apr 25, 2 AM $0.25
+0.00%
$257,637 $14,599