Cardano (Universal) Historical Data

UADA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.349
-1.24%
$ 333,734 $ 428,712
Dec 29, 10 PM $ 0.353
-0.09%
$ 337,478 $ 428,456
Dec 29, 9 PM $ 0.353
+0.18%
$ 337,217 $ 426,263
Dec 29, 8 PM $ 0.352
-0.69%
$ 336,591 $ 422,630
Dec 29, 7 PM $ 0.355
-0.46%
$ 339,476 $ 426,111
Dec 29, 6 PM $ 0.357
-0.60%
$ 341,053 $ 426,508
Dec 29, 5 PM $ 0.359
-0.79%
$ 343,114 $ 427,409
Dec 29, 4 PM $ 0.362
-1.05%
$ 345,850 $ 426,030
Dec 29, 3 PM $ 0.366
+0.00%
$ 349,789 $ 426,371
Dec 29, 2 PM $ 0.367
-0.22%
$ 351,238 $ 426,134
Dec 29, 11 AM $ 0.37
+0.00%
$ 354,163 $ 427,463
Dec 29, 10 AM $ 0.37
-0.61%
$ 353,610 $ 427,450
Dec 29, 9 AM $ 0.374
-0.34%
$ 357,753 $ 432,870
Dec 29, 8 AM $ 0.375
+0.20%
$ 359,096 $ 434,584
Dec 29, 7 AM $ 0.374
-0.13%
$ 358,119 $ 430,984
Dec 29, 6 AM $ 0.375
-1.60%
$ 358,171 $ 429,446
Dec 29, 5 AM $ 0.382
+0.30%
$ 364,832 $ 434,506
Dec 29, 4 AM $ 0.38
-0.63%
$ 363,958 $ 431,951
Dec 29, 3 AM $ 0.383
+2.07%
$ 366,331 $ 430,345
Dec 29, 2 AM $ 0.375
+0.07%
$ 358,891 $ 419,338
Dec 29, 1 AM $ 0.375
+0.65%
$ 358,814 $ 415,694
Dec 29, 12 AM $ 0.373
+1.30%
$ 356,861 $ 407,681
Dec 28, 11 PM $ 0.366
+0.34%
$ 350,219 $ 397,087
Dec 28, 7 PM $ 0.362
-0.38%
$ 346,607 $ 389,670
Dec 28, 6 PM $ 0.365
-1.11%
$ 348,986 $ 391,565
Dec 28, 4 PM $ 0.368
-0.20%
$ 352,368 $ 392,164
Dec 28, 3 PM $ 0.369
-0.53%
$ 353,073 $ 392,515
Dec 28, 1 PM $ 0.369
-0.16%
$ 353,442 $ 391,972
Dec 28, 12 PM $ 0.37
+0.16%
$ 354,015 $ 391,969
Dec 28, 11 AM $ 0.369
-0.43%
$ 353,337 $ 392,312
Dec 28, 9 AM $ 0.37
-1.06%
$ 353,621 $ 391,662
Dec 28, 8 AM $ 0.374
-0.22%
$ 357,374 $ 393,247
Dec 28, 7 AM $ 0.375
+0.24%
$ 358,381 $ 392,135
Dec 28, 6 AM $ 0.374
+0.58%
$ 357,352 $ 390,130
Dec 28, 5 AM $ 0.371
+0.42%
$ 354,645 $ 384,501
Dec 28, 3 AM $ 0.37
-0.11%
$ 353,482 $ 379,876
Dec 28, 2 AM $ 0.37
-0.01%
$ 354,095 $ 379,148
Dec 28, 1 AM $ 0.368
+0.00%
$ 352,331 $ 377,275
Dec 28, 12 AM $ 0.368
+0.39%
$ 352,335 $ 377,268
Dec 27, 11 PM $ 0.367
+0.50%
$ 350,979 $ 374,178
Dec 27, 9 PM $ 0.365
+0.61%
$ 349,116 $ 371,610
Dec 27, 8 PM $ 0.363
+1.39%
$ 347,288 $ 367,629
Dec 27, 7 PM $ 0.357
+0.00%
$ 341,422 $ 335,713
Dec 27, 6 PM $ 0.357
+0.18%
$ 341,593 $ 334,442
Dec 27, 5 PM $ 0.357
+0.00%
$ 341,498 $ 334,850
Dec 27, 4 PM $ 0.356
+0.06%
$ 340,913 $ 334,702
Dec 27, 2 PM $ 0.356
+0.00%
$ 340,908 $ 335,045
Dec 27, 1 PM $ 0.357
-0.18%
$ 341,737 $ 335,795
Dec 27, 12 PM $ 0.358
+0.95%
$ 342,477 $ 335,544
Dec 27, 11 AM $ 0.354
+0.03%
$ 338,953 $ 329,125