Cardano (Universal) Historical Data

UADA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.338
+0.00%
$ 323,430 $ 493,923
Jan 1, 10 AM $ 0.338
-0.50%
$ 323,383 $ 495,923
Jan 1, 9 AM $ 0.34
+0.96%
$ 325,012 $ 495,823
Jan 1, 8 AM $ 0.337
+0.00%
$ 322,475 $ 483,573
Jan 1, 7 AM $ 0.337
-0.29%
$ 322,667 $ 483,119
Jan 1, 6 AM $ 0.338
+0.78%
$ 323,553 $ 475,505
Jan 1, 5 AM $ 0.336
+1.36%
$ 321,058 $ 467,522
Jan 1, 4 AM $ 0.332
+0.00%
$ 317,320 $ 463,237
Jan 1, 3 AM $ 0.332
+0.04%
$ 317,245 $ 462,635
Jan 1, 2 AM $ 0.334
+0.00%
$ 319,106 $ 465,238
Jan 1, 1 AM $ 0.334
+0.08%
$ 319,092 $ 464,984
Jan 1, 12 AM $ 0.333
+0.47%
$ 318,828 $ 463,424
Dec 31, 11 PM $ 0.332
+0.08%
$ 317,451 $ 461,118
Dec 31, 10 PM $ 0.332
-0.71%
$ 317,137 $ 459,897
Dec 31, 9 PM $ 0.334
+0.61%
$ 319,227 $ 461,467
Dec 31, 8 PM $ 0.332
-0.05%
$ 317,276 $ 454,288
Dec 31, 7 PM $ 0.332
+0.00%
$ 317,511 $ 453,077
Dec 31, 6 PM $ 0.333
+0.23%
$ 318,915 $ 454,246
Dec 31, 5 PM $ 0.334
+0.06%
$ 319,146 $ 454,712
Dec 31, 4 PM $ 0.333
-2.79%
$ 318,805 $ 453,371
Dec 31, 3 PM $ 0.345
-0.56%
$ 330,061 $ 448,505
Dec 31, 2 PM $ 0.347
-0.38%
$ 331,756 $ 453,201
Dec 31, 1 PM $ 0.348
+0.05%
$ 333,374 $ 449,635
Dec 31, 12 PM $ 0.348
-1.45%
$ 333,307 $ 449,756
Dec 31, 11 AM $ 0.354
+1.25%
$ 338,265 $ 449,086
Dec 31, 9 AM $ 0.349
+0.00%
$ 333,607 $ 448,952
Dec 31, 8 AM $ 0.352
+0.35%
$ 336,674 $ 448,966
Dec 31, 7 AM $ 0.352
+0.00%
$ 337,082 $ 451,321
Dec 31, 6 AM $ 0.353
-0.25%
$ 337,345 $ 451,289
Dec 31, 5 AM $ 0.353
+0.00%
$ 337,667 $ 450,605
Dec 31, 4 AM $ 0.353
+1.01%
$ 338,076 $ 446,314
Dec 31, 3 AM $ 0.349
-0.48%
$ 333,901 $ 441,823
Dec 31, 2 AM $ 0.353
-0.10%
$ 337,599 $ 447,087
Dec 31, 1 AM $ 0.353
+0.68%
$ 337,807 $ 443,785
Dec 31, 12 AM $ 0.351
-0.14%
$ 336,081 $ 441,415
Dec 30, 10 PM $ 0.35
+0.00%
$ 334,575 $ 440,767
Dec 30, 9 PM $ 0.348
+0.00%
$ 333,275 $ 440,759
Dec 30, 8 PM $ 0.349
+0.08%
$ 334,147 $ 440,538
Dec 30, 7 PM $ 0.35
-0.14%
$ 334,411 $ 440,731
Dec 30, 4 PM $ 0.354
-0.03%
$ 338,943 $ 445,304
Dec 30, 3 PM $ 0.354
+0.34%
$ 338,211 $ 446,167
Dec 30, 2 PM $ 0.351
-0.49%
$ 336,126 $ 441,270
Dec 30, 1 PM $ 0.353
+0.00%
$ 337,398 $ 442,605
Dec 30, 12 PM $ 0.353
-0.14%
$ 338,025 $ 443,198
Dec 30, 11 AM $ 0.354
-0.08%
$ 338,487 $ 443,614
Dec 30, 10 AM $ 0.354
-0.49%
$ 338,557 $ 443,372
Dec 30, 9 AM $ 0.354
-0.85%
$ 338,875 $ 441,639
Dec 30, 8 AM $ 0.357
+1.37%
$ 341,656 $ 442,630
Dec 30, 4 AM $ 0.353
+0.17%
$ 337,764 $ 435,857
Dec 30, 3 AM $ 0.353
+1.10%
$ 337,326 $ 431,680