Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.249
-0.21%
$256,159 $3,715
May 1, 12 PM $0.25
+0.89%
$256,835 $4,084
May 1, 10 AM $0.248
+0.00%
$255,213 $8,932
May 1, 9 AM $0.248
+0.00%
$255,452 $9,364
May 1, 4 AM $0.249
+0.00%
$-- $9,709
May 1, 3 AM $0.249
+0.71%
$256,273 $13,215
May 1, 1 AM $0.247
+0.00%
$253,823 $16,504
Apr 30, 11 PM $0.245
-0.03%
$252,020 $20,296
Apr 30, 7 PM $0.247
-0.01%
$253,951 $22,223
Apr 30, 6 PM $0.246
-0.06%
$253,260 $23,522
Apr 30, 5 PM $0.246
+0.00%
$253,510 $27,186
Apr 30, 3 PM $0.246
+0.29%
$252,890 $29,999
Apr 30, 1 PM $0.246
+0.00%
$-- $30,155
Apr 30, 12 PM $0.247
+0.87%
$253,724 $30,155
Apr 30, 11 AM $0.245
+0.06%
$251,805 $29,935
Apr 30, 10 AM $0.244
-1.36%
$251,432 $27,819
Apr 30, 9 AM $0.248
+0.82%
$255,428 $27,582
Apr 30, 8 AM $0.247
-0.42%
$253,858 $28,224
Apr 30, 7 AM $0.248
+0.08%
$254,985 $29,713
Apr 30, 4 AM $0.246
-0.40%
$253,346 $34,732
Apr 30, 3 AM $0.247
+0.85%
$254,604 $34,243
Apr 30, 2 AM $0.245
+0.44%
$252,233 $31,476
Apr 30, 1 AM $0.247
+0.11%
$254,206 $29,271
Apr 30, 12 AM $0.246
+1.55%
$253,442 $29,030
Apr 29, 10 PM $0.245
-0.04%
$251,811 $25,349
Apr 29, 9 PM $0.245
+0.14%
$251,981 $23,934
Apr 29, 8 PM $0.241
+0.03%
$248,459 $24,564
Apr 29, 7 PM $0.242
+1.32%
$249,176 $24,594
Apr 29, 6 PM $0.239
-0.34%
$245,930 $21,568
Apr 29, 4 PM $0.243
+0.23%
$250,152 $18,906
Apr 29, 3 PM $0.243
-0.28%
$249,958 $16,675
Apr 29, 12 PM $0.25
-0.70%
$257,243 $15,671
Apr 29, 11 AM $0.254
+0.00%
$260,970 $14,863
Apr 29, 10 AM $0.254
+0.83%
$261,181 $14,310
Apr 29, 9 AM $0.252
+0.41%
$258,943 $12,429
Apr 29, 8 AM $0.248
+0.00%
$255,692 $15,021
Apr 29, 7 AM $0.248
-0.52%
$255,456 $17,619
Apr 29, 6 AM $0.25
+0.81%
$257,484 $17,217
Apr 29, 5 AM $0.248
-0.74%
$255,298 $16,617
Apr 29, 4 AM $0.25
+0.29%
$257,440 $13,636
Apr 29, 3 AM $0.249
+0.55%
$256,597 $12,714
Apr 28, 9 PM $0.246
+0.02%
$253,645 $12,772
Apr 28, 7 PM $0.248
+0.34%
$254,765 $12,903
Apr 28, 6 PM $0.247
+0.09%
$253,832 $12,848
Apr 28, 5 PM $0.247
+0.44%
$253,767 $12,667
Apr 28, 4 PM $0.245
-0.01%
$252,377 $13,042
Apr 28, 3 PM $0.246
+0.24%
$253,202 $16,531
Apr 28, 2 PM $0.245
-0.19%
$252,532 $16,512
Apr 28, 1 PM $0.246
+0.07%
$253,079 $16,490
Apr 28, 12 PM $0.245
+0.03%
$252,064 $17,146