Coinranking
Cardano (Universal) Historical Data
UADA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:25 PM | $0.255 | +0.00% | ||
| 5:04 PM | $0.255 | +0.00% | ||
| 5:02 PM | $0.255 | +0.00% | ||
| 5:00 PM | $0.254 | +0.00% | ||
| 4:43 PM | $0.255 | +0.00% | ||
| 4:37 PM | $0.254 | +0.00% | ||
| 4:33 PM | $0.255 | +0.00% | ||
| 4:29 PM | $0.255 | +0.05% | ||
| 4:28 PM | $0.254 | +0.04% | ||
| 4:27 PM | $0.254 | +0.00% | ||
| 4:26 PM | $0.254 | +0.00% | ||
| 4:25 PM | $0.254 | +0.00% | ||
| 4:17 PM | $0.255 | +0.00% | ||
| 4:15 PM | $0.254 | +0.00% | ||
| 4:12 PM | $0.254 | +0.09% | ||
| 4:11 PM | $0.254 | +0.00% | ||
| 4:01 PM | $0.252 | +0.00% | ||
| 4:00 PM | $0.252 | +0.00% | ||
| 3:58 PM | $0.251 | +0.00% | ||
| 3:51 PM | $0.251 | -0.18% | ||
| 3:39 PM | $0.253 | +0.00% | ||
| 3:38 PM | $0.253 | -0.06% | ||
| 3:25 PM | $0.254 | -0.06% | ||
| 3:23 PM | $0.254 | +0.00% | ||
| 3:02 PM | $0.255 | +0.01% | ||
| 3:01 PM | $0.255 | +0.47% | ||
| 2:59 PM | $0.253 | +0.11% | ||
| 2:57 PM | $0.253 | +0.00% | ||
| 2:56 PM | $0.253 | +0.21% | ||
| 2:55 PM | $0.252 | +0.00% | ||
| 2:36 PM | $0.252 | +0.00% | ||
| 2:35 PM | $0.252 | +0.00% | ||
| 2:16 PM | $0.252 | +0.00% | ||
| 2:13 PM | $0.252 | +0.00% | ||
| 2:10 PM | $0.251 | +0.00% | ||
| 2:05 PM | $0.252 | -0.08% | ||
| 2:04 PM | $0.252 | -0.13% | ||
| 2:03 PM | $0.253 | -0.13% | ||
| 1:48 PM | $0.253 | -0.06% | ||
| 1:47 PM | $0.253 | -0.11% | ||
| 1:46 PM | $0.254 | -0.18% | ||
| 1:44 PM | $0.255 | +0.00% | ||
| 1:36 PM | $0.255 | +0.06% | ||
| 1:35 PM | $0.254 | +0.22% | ||
| 1:32 PM | $0.254 | +0.00% | ||
| 1:31 PM | $0.254 | -0.20% | ||
| 1:30 PM | $0.254 | -0.10% | ||
| 1:19 PM | $0.256 | +0.00% | ||
| 1:12 PM | $0.256 | -0.40% | ||
| 12:39 PM | $0.256 | +0.19% | ||