Cardano (Universal) Historical Data

UADA Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.176
+0.00%
$ 182,139 $ 18,599
10:46 PM $ 0.176
+0.10%
$ 182,139 $ 17,968
10:35 PM $ 0.176
+0.30%
$ 179,985 $ 16,932
10:34 PM $ 0.175
-0.01%
$ 179,985 $ 16,523
10:32 PM $ 0.175
+0.00%
$ 179,985 $ 16,100
10:31 PM $ 0.175
+0.00%
$ 179,985 $ 16,100
10:30 PM $ 0.175
+0.00%
$ 179,985 $ 15,480
10:29 PM $ 0.175
+0.03%
$ 179,614 $ 15,480
10:23 PM $ 0.174
+0.07%
$ 179,452 $ 14,875
10:22 PM $ 0.174
+0.00%
$ 179,452 $ 14,875
10:21 PM $ 0.174
+0.08%
$ 179,452 $ 14,429
10:20 PM $ 0.173
+0.00%
$ 179,452 $ 14,223
10:14 PM $ 0.173
+0.00%
$ 178,408 $ 14,020
10:13 PM $ 0.173
+0.00%
$ 178,408 $ 14,020
10:06 PM $ 0.174
-0.34%
$ 178,670 $ 13,277
10:00 PM $ 0.174
-0.07%
$ -- $ 12,864
Download