Coinranking
Cardano (Universal) Historical Data
UADA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 12 PM | $0.194 | -0.75% | ||
| Sep 16, 11 AM | $0.195 | +0.00% | ||
| Sep 16, 10 AM | $0.194 | +0.00% | ||
| Sep 16, 9 AM | $0.194 | +0.00% | ||
| Sep 16, 8 AM | $0.193 | -0.38% | ||
| Sep 16, 7 AM | $0.194 | +0.00% | ||
| Sep 16, 6 AM | $0.195 | +0.00% | ||
| Sep 16, 5 AM | $0.195 | +0.00% | ||
| Sep 16, 4 AM | $0.195 | +0.26% | ||
| Sep 16, 3 AM | $0.194 | +0.00% | ||
| Sep 16, 2 AM | $0.193 | -0.16% | ||
| Sep 16, 1 AM | $0.193 | -0.33% | ||
| Sep 16, 12 AM | $0.195 | -0.02% | ||
| Sep 15, 11 PM | $0.195 | -0.11% | ||
| Sep 15, 10 PM | $0.194 | +0.03% | ||
| Sep 15, 9 PM | $0.194 | -0.86% | ||
| Sep 15, 8 PM | $0.196 | -0.96% | ||
| Sep 15, 7 PM | $0.198 | -0.03% | ||
| Sep 15, 6 PM | $0.197 | -2.54% | ||
| Sep 15, 5 PM | $0.203 | +0.82% | ||
| Sep 15, 4 PM | $0.202 | -0.44% | ||
| Sep 15, 3 PM | $0.203 | +1.10% | ||
| Sep 15, 2 PM | $0.201 | -1.49% | ||
| Sep 15, 1 PM | $0.204 | -0.49% | ||
| Sep 15, 12 PM | $0.204 | +0.00% | ||
| Sep 15, 11 AM | $0.205 | -0.21% | ||
| Sep 15, 10 AM | $0.204 | +0.46% | ||
| Sep 15, 8 AM | $0.204 | +0.56% | ||
| Sep 15, 7 AM | $0.203 | -0.18% | ||
| Sep 15, 6 AM | $0.203 | +0.00% | ||
| Sep 15, 5 AM | $0.205 | +0.31% | ||
| Sep 15, 3 AM | $0.205 | -0.57% | ||
| Sep 15, 2 AM | $0.207 | +0.00% | ||
| Sep 15, 1 AM | $0.207 | +0.00% | ||
| Sep 15, 12 AM | $0.207 | +0.20% | ||
| Sep 14, 11 PM | $0.208 | +0.00% | ||
| Sep 14, 10 PM | $0.209 | -0.81% | ||
| Sep 14, 9 PM | $0.211 | +0.00% | ||
| Sep 14, 8 PM | $0.215 | +1.17% | ||
| Sep 14, 7 PM | $0.213 | +0.00% | ||
| Sep 14, 6 PM | $0.213 | +0.33% | ||
| Sep 14, 5 PM | $0.212 | +0.54% | ||
| Sep 14, 4 PM | $0.21 | +0.00% | ||
| Sep 14, 3 PM | $0.209 | +0.00% | ||
| Sep 14, 2 PM | $0.208 | +0.00% | ||
| Sep 14, 1 PM | $0.209 | +0.01% | ||
| Sep 14, 12 PM | $0.209 | -0.21% | ||
| Sep 14, 11 AM | $0.21 | +0.00% | ||
| Sep 14, 10 AM | $0.21 | -0.13% | ||
| Sep 14, 9 AM | $0.21 | +0.16% | ||