Coinranking
Cardano (Universal) Historical Data
UADA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2026 | $0.385 | -3.02% | ||
| Jan 17, 2026 | $0.397 | +0.15% | ||
| Jan 16, 2026 | $0.397 | +0.69% | ||
| Jan 15, 2026 | $0.393 | -4.95% | ||
| Jan 14, 2026 | $0.414 | -1.76% | ||
| Jan 13, 2026 | $0.421 | +8.99% | ||
| Jan 12, 2026 | $0.387 | -0.80% | ||
| Jan 11, 2026 | $0.389 | +0.25% | ||
| Jan 10, 2026 | $0.387 | -0.77% | ||
| Jan 9, 2026 | $0.393 | -0.56% | ||
| Jan 8, 2026 | $0.395 | -1.83% | ||
| Jan 7, 2026 | $0.402 | -3.59% | ||
| Jan 6, 2026 | $0.417 | -0.85% | ||
| Jan 5, 2026 | $0.421 | +5.55% | ||
| Jan 4, 2026 | $0.399 | +1.83% | ||
| Jan 3, 2026 | $0.386 | -1.61% | ||
| Jan 2, 2026 | $0.392 | +9.73% | ||
| Jan 1, 2026 | $0.358 | +7.83% | ||
| Dec 31, 2025 | $0.332 | -5.76% | ||
| Dec 30, 2025 | $0.35 | -0.99% | ||
| Dec 29, 2025 | $0.353 | -4.21% | ||
| Dec 28, 2025 | $0.362 | -1.25% | ||
| Dec 27, 2025 | $0.365 | +4.23% | ||
| Dec 26, 2025 | $0.35 | +2.43% | ||
| Dec 25, 2025 | $0.346 | -2.33% | ||
| Dec 24, 2025 | $0.356 | -1.76% | ||
| Dec 23, 2025 | $0.361 | -2.72% | ||
| Dec 22, 2025 | $0.37 | +1.47% | ||
| Dec 21, 2025 | $0.366 | -1.73% | ||
| Dec 20, 2025 | $0.373 | -0.75% | ||
| Dec 19, 2025 | $0.376 | +7.37% | ||
| Dec 18, 2025 | $0.355 | -3.04% | ||
| Dec 17, 2025 | $0.366 | -4.61% | ||
| Dec 16, 2025 | $0.387 | +0.32% | ||
| Dec 15, 2025 | $0.382 | -3.24% | ||
| Dec 14, 2025 | $0.394 | -3.84% | ||
| Dec 13, 2025 | $0.41 | -0.63% | ||
| Dec 12, 2025 | $0.411 | -2.79% | ||
| Dec 11, 2025 | $0.423 | -7.00% | ||
| Dec 10, 2025 | $0.456 | -2.60% | ||
| Dec 9, 2025 | $0.47 | +9.10% | ||
| Dec 8, 2025 | $0.432 | +3.21% | ||
| Dec 7, 2025 | $0.418 | +1.24% | ||
| Dec 6, 2025 | $0.415 | -0.41% | ||
| Dec 5, 2025 | $0.417 | -5.53% | ||
| Dec 4, 2025 | $0.438 | -2.97% | ||
| Dec 3, 2025 | $0.451 | +4.12% | ||
| Dec 2, 2025 | $0.435 | +13.27% | ||
| Dec 1, 2025 | $0.383 | -8.04% | ||
| Nov 30, 2025 | $0.423 | +1.98% | ||