Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.385
-3.02%
$368,104 $24,081
Jan 17, 2026 $0.397
+0.15%
$379,356 $35,333
Jan 16, 2026 $0.397
+0.69%
$379,207 $44,629
Jan 15, 2026 $0.393
-4.95%
$376,110 $36,991
Jan 14, 2026 $0.414
-1.76%
$395,435 $98,538
Jan 13, 2026 $0.421
+8.99%
$402,630 $70,839
Jan 12, 2026 $0.387
-0.80%
$370,247 $229,845
Jan 11, 2026 $0.389
+0.25%
$372,199 $199,804
Jan 10, 2026 $0.387
-0.77%
$370,402 $153,222
Jan 9, 2026 $0.393
-0.56%
$375,670 $184,252
Jan 8, 2026 $0.395
-1.83%
$378,017 $106,001
Jan 7, 2026 $0.402
-3.59%
$384,452 $82,626
Jan 6, 2026 $0.417
-0.85%
$399,197 $136,958
Jan 5, 2026 $0.421
+5.55%
$402,477 $82,504
Jan 4, 2026 $0.399
+1.83%
$381,424 $1,427
Jan 3, 2026 $0.386
-1.61%
$-- $1,641
Jan 2, 2026 $0.392
+9.73%
$375,147 $735,916
Jan 1, 2026 $0.358
+7.83%
$342,171 $561,464
Dec 31, 2025 $0.332
-5.76%
$317,451 $459,897
Dec 30, 2025 $0.35
-0.99%
$334,575 $440,767
Dec 29, 2025 $0.353
-4.21%
$337,478 $428,456
Dec 28, 2025 $0.362
-1.25%
$350,219 $389,670
Dec 27, 2025 $0.365
+4.23%
$350,979 $371,610
Dec 26, 2025 $0.35
+2.43%
$335,020 $317,996
Dec 25, 2025 $0.346
-2.33%
$326,535 $260,733
Dec 24, 2025 $0.356
-1.76%
$339,993 $214,120
Dec 23, 2025 $0.361
-2.72%
$345,570 $195,880
Dec 22, 2025 $0.37
+1.47%
$355,626 $161,244
Dec 21, 2025 $0.366
-1.73%
$349,149 $110,602
Dec 20, 2025 $0.373
-0.75%
$356,127 $76,324
Dec 19, 2025 $0.376
+7.37%
$360,029 $58,898
Dec 18, 2025 $0.355
-3.04%
$335,815 $685,574
Dec 17, 2025 $0.366
-4.61%
$348,604 $666,764
Dec 16, 2025 $0.387
+0.32%
$367,035 $628,094
Dec 15, 2025 $0.382
-3.24%
$369,042 $573,890
Dec 14, 2025 $0.394
-3.84%
$379,552 $514,371
Dec 13, 2025 $0.41
-0.63%
$391,858 $514,668
Dec 12, 2025 $0.411
-2.79%
$393,491 $513,825
Dec 11, 2025 $0.423
-7.00%
$404,588 $458,764
Dec 10, 2025 $0.456
-2.60%
$436,299 $443,173
Dec 9, 2025 $0.47
+9.10%
$450,935 $391,174
Dec 8, 2025 $0.432
+3.21%
$414,415 $218,307
Dec 7, 2025 $0.418
+1.24%
$405,679 $175,136
Dec 6, 2025 $0.415
-0.41%
$402,008 $96,467
Dec 5, 2025 $0.417
-5.53%
$404,204 $67,128
Dec 4, 2025 $0.438
-2.97%
$424,258 $18,577
Dec 3, 2025 $0.451
+4.12%
$437,044 $578,858
Dec 2, 2025 $0.435
+13.27%
$422,477 $497,666
Dec 1, 2025 $0.383
-8.04%
$371,861 $340,826
Nov 30, 2025 $0.423
+1.98%
$404,299 $263,002