Cardano (Universal) Historical Data

UADA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.386
+0.53%
$ 369,437 $ 765,715
Jan 3, 12 PM $ 0.384
+0.03%
$ 367,386 $ 759,043
Jan 3, 11 AM $ 0.384
-0.36%
$ 367,557 $ 761,790
Jan 3, 10 AM $ 0.386
+0.00%
$ 368,752 $ 760,401
Jan 3, 9 AM $ 0.385
+0.00%
$ 368,174 $ 758,002
Jan 3, 8 AM $ 0.384
-0.28%
$ 367,223 $ 757,792
Jan 3, 7 AM $ 0.385
-0.88%
$ 368,249 $ 755,979
Jan 3, 6 AM $ 0.388
-0.74%
$ 371,400 $ 758,381
Jan 3, 5 AM $ 0.393
-0.63%
$ 375,867 $ 761,632
Jan 3, 4 AM $ 0.397
-0.29%
$ 379,471 $ 764,786
Jan 3, 3 AM $ 0.398
+0.34%
$ 380,559 $ 762,478
Jan 3, 2 AM $ 0.397
+1.09%
$ 379,269 $ 758,036
Jan 3, 1 AM $ 0.392
-0.85%
$ 375,090 $ 747,881
Jan 3, 12 AM $ 0.396
+0.97%
$ 379,191 $ 753,492
Jan 2, 11 PM $ 0.392
-0.68%
$ 375,147 $ 735,916
Jan 2, 10 PM $ 0.395
+1.67%
$ 377,668 $ 734,424
Jan 2, 9 PM $ 0.388
+0.39%
$ 370,551 $ 712,603
Jan 2, 8 PM $ 0.386
-0.51%
$ 369,553 $ 710,813
Jan 2, 7 PM $ 0.389
+1.56%
$ 371,694 $ 707,572
Jan 2, 6 PM $ 0.382
-1.60%
$ 364,901 $ 694,559
Jan 2, 5 PM $ 0.389
+0.42%
$ 371,553 $ 700,746
Jan 2, 4 PM $ 0.386
+3.88%
$ 369,141 $ 679,757
Jan 2, 3 PM $ 0.373
+0.73%
$ 356,338 $ 634,445
Jan 2, 2 PM $ 0.37
+1.39%
$ 353,756 $ 623,655
Jan 2, 1 PM $ 0.364
+0.21%
$ 347,934 $ 610,945
Jan 2, 12 PM $ 0.362
+0.40%
$ 346,244 $ 605,312
Jan 2, 11 AM $ 0.361
-1.06%
$ 344,993 $ 600,067
Jan 2, 10 AM $ 0.365
+0.24%
$ 348,836 $ 599,884
Jan 2, 9 AM $ 0.364
+1.82%
$ 348,216 $ 596,685
Jan 2, 8 AM $ 0.358
+0.88%
$ 342,045 $ 579,700
Jan 2, 7 AM $ 0.354
-1.52%
$ 338,257 $ 573,072
Jan 2, 6 AM $ 0.359
+0.63%
$ 343,314 $ 569,807
Jan 2, 5 AM $ 0.357
-0.96%
$ 341,150 $ 573,028
Jan 2, 4 AM $ 0.362
+0.00%
$ 345,845 $ 574,670
Jan 2, 3 AM $ 0.362
+1.32%
$ 345,858 $ 573,611
Jan 2, 2 AM $ 0.357
+0.48%
$ 341,245 $ 564,211
Jan 2, 1 AM $ 0.356
-0.09%
$ 340,107 $ 559,515
Jan 2, 12 AM $ 0.356
-0.47%
$ 340,409 $ 559,234
Jan 1, 11 PM $ 0.358
+0.47%
$ 342,171 $ 561,464
Jan 1, 10 PM $ 0.356
-0.15%
$ 340,568 $ 558,121
Jan 1, 9 PM $ 0.357
+0.07%
$ 341,345 $ 557,717
Jan 1, 8 PM $ 0.357
+0.20%
$ 341,391 $ 558,111
Jan 1, 7 PM $ 0.356
+1.54%
$ 340,336 $ 543,036
Jan 1, 6 PM $ 0.35
-0.65%
$ 335,230 $ 528,846
Jan 1, 5 PM $ 0.353
+1.66%
$ 337,417 $ 530,091
Jan 1, 4 PM $ 0.347
+0.12%
$ 332,148 $ 527,257
Jan 1, 3 PM $ 0.346
+0.79%
$ 331,426 $ 519,638
Jan 1, 2 PM $ 0.343
+0.68%
$ 328,464 $ 516,739
Jan 1, 1 PM $ 0.341
+0.38%
$ 326,074 $ 501,157
Jan 1, 12 PM $ 0.34
+0.03%
$ 325,070 $ 494,037