Coinranking
Cardano (Universal) Historical Data
UADA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 11 AM | $0.258 | -0.37% | ||
| May 5, 10 AM | $0.26 | +1.22% | ||
| May 5, 9 AM | $0.259 | +0.76% | ||
| May 5, 8 AM | $0.258 | +0.53% | ||
| May 5, 7 AM | $0.256 | +1.21% | ||
| May 5, 6 AM | $0.253 | +0.02% | ||
| May 5, 5 AM | $0.251 | +0.11% | ||
| May 5, 4 AM | $0.251 | -0.71% | ||
| May 5, 3 AM | $0.254 | +0.77% | ||
| May 5, 2 AM | $0.252 | +0.00% | ||
| May 5, 1 AM | $0.251 | +0.24% | ||
| May 4, 11 PM | $0.249 | -0.28% | ||
| May 4, 10 PM | $0.251 | -0.23% | ||
| May 4, 8 PM | $0.251 | -0.17% | ||
| May 4, 7 PM | $0.251 | +0.36% | ||
| May 4, 6 PM | $0.251 | -0.43% | ||
| May 4, 5 PM | $0.252 | +0.31% | ||
| May 4, 4 PM | $0.251 | +0.88% | ||
| May 4, 3 PM | $0.249 | -1.51% | ||
| May 4, 2 PM | $0.253 | +0.43% | ||
| May 4, 1 PM | $0.249 | +0.05% | ||
| May 4, 11 AM | $0.249 | -0.08% | ||
| May 4, 10 AM | $0.248 | +0.07% | ||
| May 4, 8 AM | $0.251 | -0.63% | ||
| May 4, 7 AM | $0.252 | +0.22% | ||
| May 4, 6 AM | $0.252 | +0.20% | ||
| May 4, 5 AM | $0.252 | -0.55% | ||
| May 4, 4 AM | $0.254 | +0.28% | ||
| May 4, 3 AM | $0.253 | +0.02% | ||
| May 4, 2 AM | $0.253 | +0.72% | ||
| May 4, 1 AM | $0.251 | +0.71% | ||
| May 4, 12 AM | $0.249 | +0.00% | ||
| May 3, 11 PM | $0.249 | -0.87% | ||
| May 3, 10 PM | $0.251 | +0.21% | ||
| May 3, 8 AM | $0.248 | +0.00% | ||
| May 3, 12 AM | $0.249 | -0.17% | ||
| May 2, 11 PM | $0.249 | +0.40% | ||
| May 2, 10 PM | $0.248 | -1.26% | ||
| May 2, 9 PM | $0.252 | +0.49% | ||
| May 2, 6 PM | $0.25 | +0.00% | ||
| May 2, 5 PM | $0.25 | -0.01% | ||
| May 2, 1 PM | $0.248 | +0.07% | ||
| May 2, 7 AM | $0.248 | +0.00% | ||
| May 2, 4 AM | $0.247 | +0.00% | ||
| May 1, 11 PM | $0.248 | -0.24% | ||
| May 1, 7 PM | $0.249 | +0.00% | ||
| May 1, 5 PM | $0.25 | +0.00% | ||
| May 1, 4 PM | $0.25 | +0.00% | ||
| May 1, 2 PM | $0.249 | +0.06% | ||
| May 1, 1 PM | $0.249 | -0.21% | ||