Coinranking
Cardano (Universal) Historical Data
UADA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2 AM | $ 0.425 | +0.33% | ||
| Jan 6, 1 AM | $ 0.424 | +0.73% | ||
| Jan 6, 12 AM | $ 0.421 | +0.00% | ||
| Jan 5, 11 PM | $ 0.421 | +0.03% | ||
| Jan 5, 10 PM | $ 0.421 | +0.61% | ||
| Jan 5, 9 PM | $ 0.419 | +0.02% | ||
| Jan 5, 8 PM | $ 0.419 | +0.53% | ||
| Jan 5, 7 PM | $ 0.417 | -0.09% | ||
| Jan 5, 6 PM | $ 0.417 | +1.23% | ||
| Jan 5, 5 PM | $ 0.412 | -0.19% | ||
| Jan 5, 4 PM | $ 0.413 | +0.37% | ||
| Jan 5, 3 PM | $ 0.412 | +1.63% | ||
| Jan 5, 2 PM | $ 0.406 | +1.65% | ||
| Jan 5, 1 PM | $ 0.4 | +0.11% | ||
| Jan 5, 12 PM | $ 0.399 | +0.53% | ||
| Jan 5, 10 AM | $ 0.397 | +0.00% | ||
| Jan 5, 9 AM | $ 0.397 | -0.57% | ||
| Jan 5, 8 AM | $ 0.4 | -0.01% | ||
| Jan 5, 7 AM | $ 0.4 | +0.43% | ||
| Jan 5, 5 AM | $ 0.398 | +0.38% | ||
| Jan 5, 4 AM | $ 0.396 | -1.46% | ||
| Jan 5, 3 AM | $ 0.402 | +0.03% | ||
| Jan 5, 2 AM | $ 0.402 | -0.61% | ||
| Jan 5, 1 AM | $ 0.404 | +1.12% | ||
| Jan 5, 12 AM | $ 0.4 | +0.25% | ||
| Jan 4, 11 PM | $ 0.399 | -0.13% | ||
| Jan 4, 9 PM | $ 0.399 | -0.29% | ||
| Jan 4, 8 PM | $ 0.399 | +0.07% | ||
| Jan 4, 7 PM | $ 0.397 | -0.71% | ||
| Jan 4, 6 PM | $ 0.4 | -0.45% | ||
| Jan 4, 5 PM | $ 0.401 | +0.25% | ||
| Jan 4, 4 PM | $ 0.4 | +0.53% | ||
| Jan 4, 2 PM | $ 0.397 | -0.11% | ||
| Jan 4, 1 PM | $ 0.399 | -0.45% | ||
| Jan 4, 12 PM | $ 0.401 | +0.02% | ||
| Jan 4, 11 AM | $ 0.401 | -0.30% | ||
| Jan 4, 10 AM | $ 0.402 | +0.15% | ||
| Jan 4, 9 AM | $ 0.401 | +1.37% | ||
| Jan 4, 8 AM | $ 0.396 | +0.20% | ||
| Jan 4, 7 AM | $ 0.395 | -0.01% | ||
| Jan 4, 6 AM | $ 0.395 | -0.45% | ||
| Jan 4, 5 AM | $ 0.397 | -0.21% | ||
| Jan 4, 4 AM | $ 0.4 | +0.59% | ||
| Jan 4, 3 AM | $ 0.398 | +1.14% | ||
| Jan 4, 2 AM | $ 0.393 | +0.20% | ||
| Jan 4, 12 AM | $ 0.392 | +0.16% | ||
| Jan 3, 3 PM | $ 0.386 | +0.00% | ||
| Jan 3, 2 PM | $ 0.386 | -0.04% | ||
| Jan 3, 1 PM | $ 0.386 | +0.53% | ||
| Jan 3, 12 PM | $ 0.384 | +0.03% | ||