Cardano (Universal) Historical Data

UADA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.395
+0.28%
$ 377,888 $ 98,920
Jan 8, 4 PM $ 0.394
+0.52%
$ 376,855 $ 99,415
Jan 8, 3 PM $ 0.391
+1.25%
$ 373,713 $ 92,575
Jan 8, 2 PM $ 0.387
-0.17%
$ 369,955 $ 89,251
Jan 8, 1 PM $ 0.388
-0.07%
$ 370,592 $ 89,534
Jan 8, 12 PM $ 0.388
-0.79%
$ 370,565 $ 84,531
Jan 8, 11 AM $ 0.391
-0.79%
$ 373,777 $ 85,350
Jan 8, 10 AM $ 0.394
+0.22%
$ 376,690 $ 83,158
Jan 8, 9 AM $ 0.393
-0.36%
$ 376,202 $ 79,780
Jan 8, 7 AM $ 0.395
+0.08%
$ 377,936 $ 84,394
Jan 8, 6 AM $ 0.396
-0.08%
$ 378,435 $ 83,545
Jan 8, 1 AM $ 0.404
+0.44%
$ 386,522 $ 83,226
Jan 8, 12 AM $ 0.403
+0.00%
$ 385,060 $ 83,333
Jan 7, 11 PM $ 0.402
+0.00%
$ 384,452 $ 82,626
Jan 7, 10 PM $ 0.402
+0.00%
$ 384,451 $ 86,955
Jan 7, 8 PM $ 0.402
+0.55%
$ 384,591 $ 80,692
Jan 7, 5 PM $ 0.404
+0.38%
$ 386,568 $ 82,191
Jan 7, 4 PM $ 0.403
+0.29%
$ 385,111 $ 80,568
Jan 7, 3 PM $ 0.402
-0.72%
$ 384,586 $ 100,646
Jan 7, 2 PM $ 0.405
-1.16%
$ 387,617 $ 110,546
Jan 7, 1 PM $ 0.41
-0.48%
$ 392,178 $ 112,763
Jan 7, 11 AM $ 0.413
+0.55%
$ 394,941 $ 118,059
Jan 7, 9 AM $ 0.411
-1.93%
$ 393,375 $ 115,916
Jan 7, 8 AM $ 0.419
+1.02%
$ 401,124 $ 110,929
Jan 7, 7 AM $ 0.415
+0.72%
$ 396,690 $ 102,927
Jan 7, 5 AM $ 0.414
+0.00%
$ 395,944 $ 113,920
Jan 7, 4 AM $ 0.414
-0.17%
$ 396,005 $ 113,868
Jan 7, 1 AM $ 0.414
-0.12%
$ 396,166 $ 130,218
Jan 7, 12 AM $ 0.415
-0.47%
$ 396,897 $ 133,996
Jan 6, 10 PM $ 0.417
-0.48%
$ 399,197 $ 136,958
Jan 6, 9 PM $ 0.419
+2.08%
$ 400,854 $ 136,576
Jan 6, 8 PM $ 0.411
+0.93%
$ 392,964 $ 131,368
Jan 6, 7 PM $ 0.407
+0.00%
$ 389,324 $ 129,571
Jan 6, 6 PM $ 0.407
+0.33%
$ 389,492 $ 130,821
Jan 6, 5 PM $ 0.406
-0.91%
$ 388,489 $ 134,089
Jan 6, 4 PM $ 0.41
-2.04%
$ 392,197 $ 138,866
Jan 6, 3 PM $ 0.419
-1.60%
$ 400,955 $ 132,416
Jan 6, 2 PM $ 0.426
+0.89%
$ 407,745 $ 124,829
Jan 6, 1 PM $ 0.422
+0.36%
$ 403,712 $ 114,237
Jan 6, 12 PM $ 0.421
+0.26%
$ 402,215 $ 113,695
Jan 6, 11 AM $ 0.419
+0.60%
$ 401,131 $ 111,326
Jan 6, 10 AM $ 0.417
+0.01%
$ 398,750 $ 110,452
Jan 6, 9 AM $ 0.417
+0.16%
$ 398,474 $ 110,772
Jan 6, 8 AM $ 0.416
+0.15%
$ 397,873 $ 114,816
Jan 6, 7 AM $ 0.416
-2.02%
$ 397,360 $ 114,127
Jan 6, 6 AM $ 0.424
+0.40%
$ 405,652 $ 107,941
Jan 6, 5 AM $ 0.423
-0.29%
$ 404,536 $ 104,753
Jan 6, 4 AM $ 0.425
-0.24%
$ 406,084 $ 105,923
Jan 6, 3 AM $ 0.426
+0.03%
$ 407,215 $ 103,481
Jan 6, 2 AM $ 0.425
+0.33%
$ 406,652 $ 101,524