Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.28
-0.79%
$287,845 $65,834
May 10, 11 PM $0.282
-0.40%
$290,062 $65,831
May 10, 10 PM $0.283
+1.24%
$291,234 $60,537
May 10, 9 PM $0.279
+0.88%
$287,272 $54,100
May 10, 8 PM $0.277
-3.52%
$284,770 $44,686
May 10, 7 PM $0.287
+0.12%
$295,094 $33,524
May 10, 6 PM $0.286
+0.12%
$294,705 $30,649
May 10, 5 PM $0.286
+0.85%
$294,546 $27,415
May 10, 4 PM $0.284
+1.28%
$291,823 $23,952
May 10, 3 PM $0.28
+2.56%
$288,408 $18,051
May 10, 2 PM $0.274
+0.51%
$282,489 $11,817
May 10, 1 PM $0.273
+0.12%
$280,926 $10,728
May 10, 11 AM $0.271
+0.00%
$278,995 $11,140
May 10, 10 AM $0.271
-0.36%
$279,354 $10,980
May 10, 9 AM $0.273
-0.26%
$280,652 $13,260
May 10, 8 AM $0.273
+1.28%
$281,485 $12,285
May 10, 7 AM $0.27
+0.21%
$277,390 $10,206
May 10, 6 AM $0.269
-0.13%
$276,804 $9,309
May 10, 12 AM $0.27
+0.17%
$277,931 $12,746
May 9, 5 PM $0.271
+0.73%
$278,733 $35,092
May 9, 4 PM $0.268
-0.76%
$276,272 $33,353
May 9, 3 PM $0.271
+0.24%
$278,636 $32,713
May 9, 2 PM $0.27
-0.60%
$277,728 $33,475
May 9, 1 PM $0.271
+0.00%
$279,360 $40,112
May 9, 11 AM $0.272
+0.01%
$279,896 $41,688
May 9, 10 AM $0.272
+0.11%
$279,617 $40,591
May 9, 9 AM $0.271
-1.43%
$279,224 $40,190
May 9, 5 AM $0.275
-0.16%
$283,267 $38,924
May 9, 4 AM $0.276
-0.15%
$283,887 $38,444
May 9, 1 AM $0.276
+0.17%
$284,465 $36,705
May 9, 12 AM $0.275
+0.87%
$283,443 $36,111
May 8, 11 PM $0.273
-0.83%
$281,007 $34,059
May 8, 10 PM $0.275
-0.38%
$283,477 $33,396
May 8, 9 PM $0.277
+2.52%
$284,660 $26,268
May 8, 8 PM $0.27
-0.62%
$277,653 $17,513
May 8, 7 PM $0.272
-0.17%
$279,519 $15,840
May 8, 6 PM $0.272
-0.10%
$280,001 $13,548
May 8, 5 PM $0.269
+0.20%
$276,822 $15,502
May 8, 4 PM $0.268
+0.12%
$276,115 $15,443
May 8, 3 PM $0.268
+0.70%
$275,609 $15,146
May 8, 2 PM $0.266
+1.27%
$273,688 $14,758
May 8, 1 PM $0.262
-0.67%
$269,651 $10,711
May 8, 9 AM $0.263
+0.00%
$270,207 $11,166
May 8, 8 AM $0.262
+0.74%
$269,516 $11,468
May 8, 7 AM $0.26
+0.00%
$267,360 $12,311
May 8, 6 AM $0.261
+0.00%
$268,386 $12,471
May 8, 4 AM $0.26
+0.00%
$267,173 $13,270
May 8, 3 AM $0.261
+0.00%
$268,229 $13,054
May 8, 2 AM $0.26
-0.12%
$267,930 $12,839
May 7, 9 PM $0.262
-0.09%
$269,421 $21,164