Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.261
+0.07%
$269,004 $14,105
May 13, 3 PM $0.261
-1.33%
$268,954 $14,471
May 13, 2 PM $0.264
-0.25%
$272,097 $17,624
May 13, 1 PM $0.265
-0.79%
$272,783 $18,359
May 13, 12 PM $0.267
-1.30%
$275,056 $18,413
May 13, 11 AM $0.271
-1.12%
$278,683 $18,938
May 13, 10 AM $0.274
-0.73%
$281,821 $16,629
May 13, 9 AM $0.275
+0.41%
$283,455 $16,824
May 13, 8 AM $0.274
+0.36%
$281,727 $17,616
May 13, 7 AM $0.273
+0.00%
$281,040 $18,687
May 13, 6 AM $0.273
+0.00%
$280,933 $18,661
May 13, 3 AM $0.273
+0.00%
$281,428 $18,452
May 13, 2 AM $0.274
+0.56%
$281,802 $18,093
May 13, 1 AM $0.272
+0.29%
$280,197 $16,750
May 13, 12 AM $0.271
+0.44%
$279,283 $15,857
May 12, 7 PM $0.27
+0.32%
$278,215 $19,243
May 12, 6 PM $0.269
+0.01%
$277,350 $18,881
May 12, 4 PM $0.268
+0.01%
$275,671 $19,520
May 12, 3 PM $0.268
-0.46%
$275,389 $23,102
May 12, 2 PM $0.269
-1.10%
$276,681 $29,143
May 12, 12 PM $0.274
-0.35%
$281,608 $29,766
May 12, 11 AM $0.273
+0.16%
$281,013 $30,211
May 12, 10 AM $0.272
-1.19%
$279,645 $29,467
May 12, 9 AM $0.276
-0.31%
$283,795 $35,424
May 12, 8 AM $0.277
+0.43%
$285,097 $33,928
May 12, 7 AM $0.276
-0.27%
$283,637 $33,838
May 12, 1 AM $0.276
-1.65%
$283,615 $36,498
May 12, 12 AM $0.279
+0.00%
$287,619 $36,841
May 11, 11 PM $0.279
+0.00%
$287,618 $38,839
May 11, 10 PM $0.281
-0.12%
$288,840 $44,421
May 11, 9 PM $0.281
+0.71%
$289,303 $48,321
May 11, 8 PM $0.279
-0.14%
$287,137 $54,678
May 11, 7 PM $0.279
+0.00%
$287,114 $65,744
May 11, 6 PM $0.281
+0.20%
$289,547 $70,394
May 11, 5 PM $0.28
+0.00%
$288,510 $71,408
May 11, 4 PM $0.28
-0.80%
$288,381 $74,386
May 11, 3 PM $0.282
+0.78%
$290,561 $76,619
May 11, 2 PM $0.28
+0.12%
$288,310 $77,160
May 11, 1 PM $0.279
+0.11%
$286,665 $77,034
May 11, 12 PM $0.278
-0.32%
$286,496 $74,905
May 11, 11 AM $0.279
+0.12%
$287,647 $73,209
May 11, 10 AM $0.279
+0.90%
$287,491 $71,911
May 11, 9 AM $0.276
+0.08%
$284,560 $64,379
May 11, 8 AM $0.276
-0.11%
$284,462 $66,051
May 11, 7 AM $0.278
-0.13%
$285,820 $67,931
May 11, 6 AM $0.278
+0.49%
$286,551 $67,616
May 11, 5 AM $0.277
+0.36%
$285,105 $66,099
May 11, 4 AM $0.276
+0.34%
$283,645 $66,013
May 11, 3 AM $0.275
-0.85%
$282,702 $66,024
May 11, 2 AM $0.278
-0.24%
$286,270 $66,667