Cardano (Universal) Historical Data

UADA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.39
+0.00%
$ 372,713 $ 164,510
Jan 11, 4 AM $ 0.39
-0.35%
$ 372,817 $ 164,830
Jan 11, 3 AM $ 0.391
-0.16%
$ 374,043 $ 163,128
Jan 11, 2 AM $ 0.392
+0.99%
$ 374,662 $ 158,370
Jan 11, 1 AM $ 0.387
-0.27%
$ 370,305 $ 153,823
Jan 10, 10 PM $ 0.387
+0.11%
$ 370,402 $ 153,222
Jan 10, 7 PM $ 0.389
+0.00%
$ 371,678 $ 153,506
Jan 10, 6 PM $ 0.388
-0.63%
$ 371,165 $ 154,074
Jan 10, 5 PM $ 0.391
+0.22%
$ 373,804 $ 153,570
Jan 10, 4 PM $ 0.39
+0.00%
$ 373,000 $ 178,662
Jan 10, 2 PM $ 0.39
+0.00%
$ 373,070 $ 182,164
Jan 10, 1 PM $ 0.392
+0.00%
$ 374,429 $ 181,874
Jan 10, 12 PM $ 0.392
+0.25%
$ 374,428 $ 181,863
Jan 10, 11 AM $ 0.391
+0.00%
$ 373,516 $ 181,720
Jan 10, 9 AM $ 0.389
+0.25%
$ 372,402 $ 180,991
Jan 10, 8 AM $ 0.387
+0.00%
$ 369,658 $ 181,979
Jan 10, 7 AM $ 0.387
-0.16%
$ 369,746 $ 181,998
Jan 10, 6 AM $ 0.387
-0.61%
$ 370,091 $ 181,851
Jan 10, 3 AM $ 0.388
-0.70%
$ 371,356 $ 183,178
Jan 10, 1 AM $ 0.388
+0.06%
$ 371,494 $ 182,724
Jan 10, 12 AM $ 0.388
-0.56%
$ 371,184 $ 181,717
Jan 9, 11 PM $ 0.393
-0.15%
$ 375,670 $ 184,252
Jan 9, 10 PM $ 0.391
-0.16%
$ 373,556 $ 180,775
Jan 9, 9 PM $ 0.391
+0.58%
$ 374,134 $ 180,220
Jan 9, 8 PM $ 0.389
+0.26%
$ 372,413 $ 180,221
Jan 9, 7 PM $ 0.393
-0.53%
$ 375,654 $ 179,932
Jan 9, 6 PM $ 0.395
-0.10%
$ 377,355 $ 178,718
Jan 9, 5 PM $ 0.395
-0.80%
$ 377,561 $ 178,590
Jan 9, 4 PM $ 0.398
+0.48%
$ 380,398 $ 169,220
Jan 9, 3 PM $ 0.396
+2.21%
$ 378,940 $ 163,487
Jan 9, 2 PM $ 0.388
-2.04%
$ 370,624 $ 131,410
Jan 9, 1 PM $ 0.396
+1.42%
$ 378,610 $ 125,227
Jan 9, 11 AM $ 0.391
+0.22%
$ 374,060 $ 123,318
Jan 9, 10 AM $ 0.39
-0.51%
$ 373,234 $ 122,947
Jan 9, 9 AM $ 0.39
+0.00%
$ 373,240 $ 121,926
Jan 9, 8 AM $ 0.392
-1.47%
$ 374,459 $ 122,172
Jan 9, 7 AM $ 0.397
+0.11%
$ 380,044 $ 119,678
Jan 9, 6 AM $ 0.397
+0.66%
$ 379,610 $ 119,112
Jan 9, 5 AM $ 0.394
-0.54%
$ 377,081 $ 116,071
Jan 9, 4 AM $ 0.397
+0.20%
$ 379,236 $ 114,493
Jan 9, 3 AM $ 0.395
-0.07%
$ 378,171 $ 111,842
Jan 9, 2 AM $ 0.396
+0.67%
$ 378,447 $ 110,363
Jan 9, 1 AM $ 0.395
-0.07%
$ 377,286 $ 108,354
Jan 9, 12 AM $ 0.394
-0.23%
$ 376,889 $ 106,235
Jan 8, 11 PM $ 0.395
+0.00%
$ 378,017 $ 106,001
Jan 8, 10 PM $ 0.395
+0.28%
$ 378,067 $ 105,759
Jan 8, 9 PM $ 0.395
+1.07%
$ 377,398 $ 101,514
Jan 8, 8 PM $ 0.39
+0.12%
$ 373,020 $ 99,857
Jan 8, 6 PM $ 0.394
-0.31%
$ 376,785 $ 99,360
Jan 8, 5 PM $ 0.395
+0.28%
$ 377,888 $ 98,920