Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.259
-0.03%
$266,817 $33,952
May 16, 4 AM $0.259
-0.69%
$266,722 $36,679
May 16, 3 AM $0.261
+0.00%
$268,556 $35,656
May 16, 1 AM $0.261
-0.40%
$268,313 $41,939
May 15, 9 PM $0.26
+0.00%
$267,381 $48,656
May 15, 8 PM $0.26
+0.00%
$267,345 $48,964
May 15, 7 PM $0.262
+0.00%
$269,783 $54,238
May 15, 6 PM $0.262
+0.08%
$269,783 $63,432
May 15, 5 PM $0.262
+1.00%
$269,723 $62,324
May 15, 4 PM $0.26
+0.69%
$267,377 $59,955
May 15, 3 PM $0.258
+0.34%
$265,598 $55,133
May 15, 2 PM $0.258
-0.36%
$265,182 $49,843
May 15, 1 PM $0.259
-2.58%
$266,740 $43,590
May 15, 12 PM $0.266
-0.67%
$273,697 $42,163
May 15, 11 AM $0.268
+0.37%
$275,447 $43,815
May 15, 10 AM $0.266
-0.25%
$274,144 $41,881
May 15, 9 AM $0.267
-0.01%
$275,061 $41,754
May 15, 7 AM $0.268
+0.18%
$275,729 $41,826
May 15, 6 AM $0.268
+1.34%
$276,156 $38,794
May 15, 5 AM $0.264
-1.19%
$271,585 $37,065
May 15, 4 AM $0.269
+0.00%
$276,500 $37,858
May 15, 3 AM $0.27
-0.33%
$277,913 $37,879
May 15, 2 AM $0.272
+1.15%
$280,336 $34,195
May 15, 1 AM $0.269
-0.04%
$276,885 $32,809
May 14, 11 PM $0.271
+0.03%
$278,568 $31,615
May 14, 10 PM $0.27
-1.28%
$278,193 $33,786
May 14, 9 PM $0.274
+0.01%
$281,734 $29,155
May 14, 8 PM $0.273
-0.24%
$281,226 $29,850
May 14, 7 PM $0.275
-0.98%
$282,637 $28,827
May 14, 6 PM $0.277
+1.93%
$285,308 $22,274
May 14, 5 PM $0.272
+1.10%
$279,931 $14,534
May 14, 4 PM $0.27
-0.06%
$277,749 $12,840
May 14, 3 PM $0.27
-0.02%
$277,927 $11,894
May 14, 1 PM $0.265
+0.47%
$273,018 $12,468
May 14, 12 PM $0.266
+1.33%
$273,898 $12,798
May 14, 10 AM $0.263
+0.02%
$271,195 $15,301
May 14, 9 AM $0.263
-0.21%
$271,137 $16,479
May 14, 8 AM $0.264
+0.00%
$271,254 $17,138
May 14, 7 AM $0.265
+0.00%
$272,644 $17,186
May 14, 6 AM $0.266
-0.04%
$273,908 $17,226
May 14, 5 AM $0.266
+0.60%
$273,391 $15,820
May 14, 12 AM $0.265
+0.00%
$272,971 $18,990
May 13, 11 PM $0.265
+0.81%
$273,129 $18,425
May 13, 10 PM $0.263
+0.10%
$270,686 $15,174
May 13, 9 PM $0.263
-0.61%
$270,543 $15,193
May 13, 8 PM $0.265
+0.00%
$272,263 $14,450
May 13, 7 PM $0.265
+0.00%
$272,940 $14,363
May 13, 6 PM $0.265
+0.30%
$272,946 $14,644
May 13, 5 PM $0.265
+0.72%
$272,294 $14,452
May 13, 4 PM $0.261
+0.07%
$269,004 $14,105