Coinranking
Cardano (Universal) Historical Data
UADA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 10 AM | $0.25 | +0.39% | ||
| May 19, 9 AM | $0.249 | -0.01% | ||
| May 19, 5 AM | $0.251 | +0.10% | ||
| May 19, 4 AM | $0.252 | -0.13% | ||
| May 19, 3 AM | $0.252 | -0.12% | ||
| May 19, 2 AM | $0.25 | +0.00% | ||
| May 19, 1 AM | $0.25 | +0.19% | ||
| May 19, 12 AM | $0.253 | +1.13% | ||
| May 18, 11 PM | $0.251 | +0.09% | ||
| May 18, 10 PM | $0.251 | -0.49% | ||
| May 18, 9 PM | $0.252 | +1.02% | ||
| May 18, 8 PM | $0.25 | -0.52% | ||
| May 18, 7 PM | $0.251 | +1.88% | ||
| May 18, 6 PM | $0.246 | -1.17% | ||
| May 18, 5 PM | $0.249 | -0.38% | ||
| May 18, 4 PM | $0.249 | +1.00% | ||
| May 18, 3 PM | $0.247 | +0.04% | ||
| May 18, 2 PM | $0.247 | -0.60% | ||
| May 18, 1 PM | $0.247 | -1.44% | ||
| May 18, 12 PM | $0.251 | +0.05% | ||
| May 18, 11 AM | $0.251 | +0.85% | ||
| May 18, 10 AM | $0.248 | -0.21% | ||
| May 18, 9 AM | $0.248 | -0.17% | ||
| May 18, 7 AM | $0.248 | +0.00% | ||
| May 18, 6 AM | $0.248 | -1.03% | ||
| May 18, 5 AM | $0.251 | +0.42% | ||
| May 18, 4 AM | $0.25 | -0.34% | ||
| May 18, 3 AM | $0.25 | -0.15% | ||
| May 18, 2 AM | $0.251 | +0.49% | ||
| May 18, 1 AM | $0.25 | +0.00% | ||
| May 18, 12 AM | $0.25 | -0.44% | ||
| May 17, 11 PM | $0.251 | +0.31% | ||
| May 17, 7 PM | $0.254 | +0.00% | ||
| May 17, 1 PM | $0.256 | -0.24% | ||
| May 17, 12 PM | $0.257 | -0.07% | ||
| May 17, 10 AM | $0.256 | +0.44% | ||
| May 17, 9 AM | $0.255 | +0.00% | ||
| May 17, 4 AM | $0.254 | +0.00% | ||
| May 17, 2 AM | $0.252 | +0.12% | ||
| May 17, 1 AM | $0.254 | +0.00% | ||
| May 16, 6 PM | $0.255 | -0.04% | ||
| May 16, 2 PM | $0.254 | +0.00% | ||
| May 16, 1 PM | $0.255 | -0.02% | ||
| May 16, 12 PM | $0.255 | +0.00% | ||
| May 16, 11 AM | $0.254 | +0.00% | ||
| May 16, 10 AM | $0.253 | +0.46% | ||
| May 16, 9 AM | $0.252 | -0.73% | ||
| May 16, 7 AM | $0.253 | -0.85% | ||
| May 16, 6 AM | $0.255 | -1.45% | ||
| May 16, 5 AM | $0.259 | -0.03% | ||