Cardano (Universal) Historical Data

UADA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.393
+0.21%
$ 376,110 $ 36,991
Jan 15, 10 PM $ 0.392
-0.55%
$ 375,281 $ 36,626
Jan 15, 9 PM $ 0.394
+0.46%
$ 377,017 $ 26,213
Jan 15, 8 PM $ 0.394
+0.15%
$ 376,797 $ 25,694
Jan 15, 7 PM $ 0.393
-0.11%
$ 376,181 $ 25,622
Jan 15, 6 PM $ 0.394
-0.69%
$ 377,854 $ 23,850
Jan 15, 5 PM $ 0.397
-0.42%
$ 379,849 $ 22,925
Jan 15, 4 PM $ 0.398
+0.00%
$ 380,372 $ 22,919
Jan 15, 3 PM $ 0.398
-1.43%
$ 380,741 $ 22,025
Jan 15, 2 PM $ 0.404
-1.28%
$ 386,390 $ 18,327
Jan 15, 1 PM $ 0.408
+0.52%
$ 390,544 $ 16,500
Jan 15, 12 PM $ 0.405
+0.01%
$ 386,962 $ 14,832
Jan 15, 11 AM $ 0.405
-0.47%
$ 386,827 $ 13,928
Jan 15, 10 AM $ 0.406
-0.03%
$ 388,700 $ 13,890
Jan 15, 9 AM $ 0.406
+0.39%
$ 388,495 $ 12,047
Jan 15, 7 AM $ 0.403
+0.00%
$ 385,702 $ 8,178
Jan 15, 6 AM $ 0.402
+0.00%
$ 384,266 $ 8,136
Jan 15, 5 AM $ 0.402
-0.66%
$ 384,243 $ 8,122
Jan 15, 4 AM $ 0.405
+0.56%
$ 386,848 $ 7,967
Jan 15, 3 AM $ 0.402
-0.94%
$ 384,553 $ 7,921
Jan 15, 2 AM $ 0.406
-1.10%
$ 388,218 $ 100,372
Jan 15, 1 AM $ 0.411
-0.66%
$ 392,725 $ 100,945
Jan 15, 12 AM $ 0.414
+0.00%
$ 395,715 $ 98,578
Jan 14, 11 PM $ 0.414
+0.10%
$ 395,435 $ 98,538
Jan 14, 10 PM $ 0.412
+0.33%
$ 394,154 $ 97,439
Jan 14, 9 PM $ 0.412
-0.40%
$ 394,177 $ 95,325
Jan 14, 8 PM $ 0.414
-0.69%
$ 396,100 $ 92,458
Jan 14, 7 PM $ 0.418
+1.62%
$ 400,076 $ 90,439
Jan 14, 6 PM $ 0.412
-0.07%
$ 393,704 $ 86,703
Jan 14, 4 PM $ 0.42
+0.01%
$ 402,032 $ 85,328
Jan 14, 1 PM $ 0.414
-0.18%
$ 395,829 $ 83,890
Jan 14, 12 PM $ 0.414
+0.26%
$ 395,605 $ 82,063
Jan 14, 11 AM $ 0.415
-0.28%
$ 396,837 $ 82,471
Jan 14, 10 AM $ 0.417
-0.30%
$ 398,693 $ 81,635
Jan 14, 8 AM $ 0.419
-1.15%
$ 401,021 $ 60,143
Jan 14, 7 AM $ 0.424
-0.24%
$ 405,527 $ 57,699
Jan 14, 6 AM $ 0.425
+1.15%
$ 406,459 $ 55,997
Jan 14, 4 AM $ 0.422
-0.90%
$ 403,490 $ 49,339
Jan 14, 3 AM $ 0.425
+0.68%
$ 406,725 $ 44,567
Jan 14, 2 AM $ 0.423
+0.45%
$ 404,014 $ 70,396
Jan 14, 1 AM $ 0.423
-0.07%
$ 404,061 $ 73,149
Jan 14, 12 AM $ 0.423
+0.46%
$ 404,355 $ 70,722
Jan 13, 11 PM $ 0.421
+0.19%
$ 402,630 $ 70,839
Jan 13, 10 PM $ 0.419
+1.08%
$ 401,107 $ 64,302
Jan 13, 8 PM $ 0.407
-0.17%
$ 389,248 $ 57,084
Jan 13, 7 PM $ 0.407
+0.15%
$ 389,318 $ 55,519
Jan 13, 6 PM $ 0.407
+0.48%
$ 388,782 $ 53,533
Jan 13, 5 PM $ 0.405
-1.05%
$ 386,910 $ 47,188
Jan 13, 4 PM $ 0.41
+1.37%
$ 391,635 $ 46,785
Jan 13, 3 PM $ 0.404
+1.34%
$ 386,350 $ 31,698