Coinranking
Cardano (Universal) Historical Data
UADA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 10 PM | $0.245 | +0.00% | ||
| May 22, 9 PM | $0.245 | +0.39% | ||
| May 22, 8 PM | $0.247 | +1.58% | ||
| May 22, 7 PM | $0.243 | -0.85% | ||
| May 22, 6 PM | $0.245 | -1.35% | ||
| May 22, 5 PM | $0.248 | +0.12% | ||
| May 22, 3 PM | $0.25 | -0.15% | ||
| May 22, 2 PM | $0.251 | -0.31% | ||
| May 22, 1 PM | $0.252 | +0.07% | ||
| May 22, 10 AM | $0.251 | +0.00% | ||
| May 22, 9 AM | $0.252 | +0.51% | ||
| May 22, 8 AM | $0.251 | +0.32% | ||
| May 22, 7 AM | $0.25 | -0.20% | ||
| May 22, 6 AM | $0.251 | -0.12% | ||
| May 22, 5 AM | $0.251 | +0.08% | ||
| May 22, 3 AM | $0.25 | +0.17% | ||
| May 21, 7 PM | $0.252 | -0.09% | ||
| May 21, 6 PM | $0.252 | -0.10% | ||
| May 21, 5 PM | $0.252 | +1.69% | ||
| May 21, 3 PM | $0.248 | +0.54% | ||
| May 21, 2 PM | $0.247 | +0.72% | ||
| May 21, 1 PM | $0.245 | -0.79% | ||
| May 21, 8 AM | $0.249 | +0.60% | ||
| May 21, 7 AM | $0.248 | +0.00% | ||
| May 21, 6 AM | $0.249 | +0.01% | ||
| May 21, 5 AM | $0.25 | -0.24% | ||
| May 21, 3 AM | $0.251 | +0.00% | ||
| May 21, 2 AM | $0.251 | +0.00% | ||
| May 20, 11 PM | $0.249 | -0.18% | ||
| May 20, 10 PM | $0.248 | -0.55% | ||
| May 20, 9 PM | $0.249 | +0.05% | ||
| May 20, 8 PM | $0.249 | +0.29% | ||
| May 20, 5 PM | $0.249 | +0.00% | ||
| May 20, 4 PM | $0.249 | -0.51% | ||
| May 20, 3 PM | $0.249 | +0.00% | ||
| May 20, 2 PM | $0.248 | +0.59% | ||
| May 20, 1 PM | $0.247 | -0.96% | ||
| May 20, 8 AM | $0.249 | +0.00% | ||
| May 20, 7 AM | $0.249 | +0.00% | ||
| May 20, 5 AM | $0.248 | +0.00% | ||
| May 20, 4 AM | $0.248 | +0.42% | ||
| May 20, 3 AM | $0.247 | +0.00% | ||
| May 20, 2 AM | $0.248 | +0.00% | ||
| May 20, 1 AM | $0.248 | +0.07% | ||
| May 19, 10 PM | $0.247 | -0.19% | ||
| May 19, 2 PM | $0.247 | -1.22% | ||
| May 19, 1 PM | $0.249 | +0.00% | ||
| May 19, 12 PM | $0.25 | +0.92% | ||
| May 19, 11 AM | $0.249 | -0.10% | ||
| May 19, 10 AM | $0.25 | +0.39% | ||