Cardano (Universal) Historical Data

UADA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.355
+0.22%
$ 339,623 $ 5,035
Jan 25, 5 AM $ 0.356
+0.00%
$ 339,956 $ 4,964
Jan 25, 4 AM $ 0.355
+0.40%
$ 339,821 $ 4,765
Jan 25, 3 AM $ 0.355
-0.44%
$ 339,326 $ 2,993
Jan 25, 2 AM $ 0.358
+0.00%
$ 342,278 $ 14,367
Jan 25, 1 AM $ 0.358
+0.11%
$ 342,468 $ 14,168
Jan 24, 8 PM $ 0.357
+0.00%
$ 341,335 $ 11,358
Jan 24, 7 PM $ 0.357
-0.16%
$ 341,150 $ 10,585
Jan 24, 6 PM $ 0.358
+0.30%
$ 341,932 $ 9,995
Jan 24, 5 PM $ 0.358
+0.00%
$ -- $ 8,662
Jan 24, 4 PM $ 0.357
-0.25%
$ 341,526 $ 8,669
Jan 24, 3 PM $ 0.359
+0.00%
$ 342,903 $ 7,629
Jan 24, 12 PM $ 0.359
-0.02%
$ 343,711 $ 6,352
Jan 24, 3 AM $ 0.359
-0.04%
$ 343,192 $ 6,165
Jan 24, 12 AM $ 0.358
-0.54%
$ 342,726 $ 48,401
Jan 23, 10 PM $ 0.36
+0.03%
$ 344,296 $ 47,845
Jan 23, 8 PM $ 0.36
-0.02%
$ 343,932 $ 46,827
Jan 23, 7 PM $ 0.361
-1.70%
$ 345,095 $ 43,197
Jan 23, 6 PM $ 0.367
+0.24%
$ 351,013 $ 39,021
Jan 23, 5 PM $ 0.367
+0.78%
$ 350,665 $ 38,267
Jan 23, 4 PM $ 0.364
+1.45%
$ 347,903 $ 33,010
Jan 23, 3 PM $ 0.358
+0.00%
$ 342,782 $ 27,705
Jan 23, 2 PM $ 0.357
-0.19%
$ 341,023 $ 27,754
Jan 23, 12 PM $ 0.358
-0.70%
$ 342,290 $ 26,185
Jan 23, 11 AM $ 0.361
+0.35%
$ 344,983 $ 25,702
Jan 23, 9 AM $ 0.359
+0.02%
$ 343,501 $ 23,099
Jan 23, 8 AM $ 0.359
-0.28%
$ 343,496 $ 21,798
Jan 23, 7 AM $ 0.36
+0.48%
$ 344,500 $ 20,602
Jan 23, 6 AM $ 0.358
-0.63%
$ 342,789 $ 19,119
Jan 23, 5 AM $ 0.361
-0.86%
$ 345,316 $ 11,034
Jan 23, 4 AM $ 0.361
+0.00%
$ 345,252 $ 6,432
Jan 23, 3 AM $ 0.36
+0.52%
$ 344,060 $ 6,033
Jan 23, 2 AM $ 0.36
+0.00%
$ 344,071 $ 436,619
Jan 23, 1 AM $ 0.36
+0.17%
$ 344,107 $ 435,280
Jan 22, 11 PM $ 0.359
+0.00%
$ 343,229 $ 435,720
Jan 22, 10 PM $ 0.359
+0.19%
$ 343,218 $ 435,098
Jan 22, 8 PM $ 0.36
+0.79%
$ 344,149 $ 437,446
Jan 22, 7 PM $ 0.358
+0.00%
$ 342,384 $ 433,168
Jan 22, 6 PM $ 0.358
+0.56%
$ 342,459 $ 430,885
Jan 22, 5 PM $ 0.361
-0.55%
$ 344,817 $ 432,198
Jan 22, 4 PM $ 0.359
-0.11%
$ 343,448 $ 428,494
Jan 22, 3 PM $ 0.364
+1.90%
$ 348,299 $ 423,502
Jan 19, 2 PM $ 0.368
+0.00%
$ 352,022 $ 53,039
Jan 19, 12 PM $ 0.369
-0.58%
$ 352,893 $ 52,469
Jan 19, 11 AM $ 0.371
+0.21%
$ 355,002 $ 49,138
Jan 19, 9 AM $ 0.369
+0.34%
$ 352,982 $ 45,508
Jan 19, 8 AM $ 0.368
+0.74%
$ 351,544 $ 41,165
Jan 19, 6 AM $ 0.363
-0.48%
$ 347,125 $ 37,129
Jan 19, 5 AM $ 0.365
+0.04%
$ 348,665 $ 35,093
Jan 19, 4 AM $ 0.364
+0.09%
$ 348,437 $ 31,265