Cardano (Universal) Historical Data

UADA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.29
-0.39%
$ 277,661 $ 33,908
Feb 1, 1 PM $ 0.291
-0.78%
$ 278,515 $ 31,828
Feb 1, 12 PM $ 0.294
-0.63%
$ 280,738 $ 31,088
Feb 1, 11 AM $ 0.294
+1.15%
$ 280,784 $ 17,920
Feb 1, 10 AM $ 0.291
-1.95%
$ 278,202 $ 16,690
Feb 1, 9 AM $ 0.293
+0.00%
$ 280,228 $ 16,566
Feb 1, 8 AM $ 0.293
-0.41%
$ 280,210 $ 16,536
Feb 1, 7 AM $ 0.293
+0.35%
$ 280,364 $ 13,197
Feb 1, 6 AM $ 0.292
-0.39%
$ 279,520 $ 11,170
Feb 1, 5 AM $ 0.293
-0.36%
$ 280,592 $ 11,492
Feb 1, 4 AM $ 0.295
+0.19%
$ 281,901 $ 10,287
Feb 1, 3 AM $ 0.296
+0.00%
$ 282,810 $ 162,572
Feb 1, 2 AM $ 0.294
+0.06%
$ 280,945 $ 161,683
Feb 1, 1 AM $ 0.294
-0.26%
$ 280,763 $ 160,975
Feb 1, 12 AM $ 0.294
+0.91%
$ 281,389 $ 160,140
Jan 31, 11 PM $ 0.291
+0.90%
$ 278,414 $ 156,797
Jan 31, 10 PM $ 0.288
-0.09%
$ 275,679 $ 154,379
Jan 31, 9 PM $ 0.289
+2.23%
$ 276,098 $ 142,176
Jan 31, 8 PM $ 0.283
-0.44%
$ 270,577 $ 137,429
Jan 31, 7 PM $ 0.284
-0.05%
$ 271,569 $ 134,919
Jan 31, 6 PM $ 0.285
+0.65%
$ 272,477 $ 117,381
Jan 31, 5 PM $ 0.283
-4.95%
$ 270,892 $ 101,647
Jan 31, 4 PM $ 0.298
+0.04%
$ 284,602 $ 101,474
Jan 31, 3 PM $ 0.298
+0.56%
$ 284,964 $ 101,647
Jan 31, 2 PM $ 0.296
-3.84%
$ 283,364 $ 94,299
Jan 31, 1 PM $ 0.308
-0.13%
$ 294,631 $ 93,366
Jan 31, 12 PM $ 0.31
+0.00%
$ 296,299 $ 93,594
Jan 31, 11 AM $ 0.31
-0.52%
$ 296,310 $ 93,538
Jan 31, 10 AM $ 0.311
+0.46%
$ 297,507 $ 92,499
Jan 31, 9 AM $ 0.31
+0.72%
$ 296,076 $ 87,353
Jan 31, 8 AM $ 0.307
-0.99%
$ 293,936 $ 84,311
Jan 31, 7 AM $ 0.31
-0.66%
$ 296,186 $ 81,300
Jan 31, 6 AM $ 0.312
-0.79%
$ 298,401 $ 80,471
Jan 31, 5 AM $ 0.315
-0.30%
$ 300,753 $ 76,375
Jan 31, 4 AM $ 0.317
-0.38%
$ 302,778 $ 69,920
Jan 30, 7 AM $ 0.324
+0.10%
$ 310,228 $ 42,837
Jan 30, 6 AM $ 0.326
+0.00%
$ 311,970 $ 36,452
Jan 30, 4 AM $ 0.327
+0.40%
$ 312,638 $ 35,118
Jan 30, 3 AM $ 0.325
+0.06%
$ 311,224 $ 34,726
Jan 30, 2 AM $ 0.325
+0.40%
$ 311,194 $ 63,850
Jan 29, 5 AM $ 0.35
+0.30%
$ 334,294 $ 19,279
Jan 29, 4 AM $ 0.348
-0.42%
$ 332,806 $ 19,047
Jan 29, 3 AM $ 0.349
-0.03%
$ 334,137 $ 13,941
Jan 29, 2 AM $ 0.349
-1.81%
$ 333,998 $ 49,976
Jan 29, 12 AM $ 0.356
+0.06%
$ -- $ 49,869
Jan 28, 11 PM $ 0.356
-1.37%
$ 340,218 $ 49,501
Jan 28, 10 PM $ 0.358
-0.18%
$ 342,606 $ 47,013
Jan 28, 9 PM $ 0.359
+0.84%
$ 343,427 $ 44,208
Jan 28, 8 PM $ 0.354
-1.44%
$ 338,711 $ 35,566
Jan 28, 7 PM $ 0.359
+1.20%
$ 343,682 $ 33,914