Coinranking
Cardano (Universal) Historical Data
UADA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 12 AM | $0.23 | -0.74% | ||
| Jun 1, 9 PM | $0.232 | +0.06% | ||
| Jun 1, 8 PM | $0.232 | -0.07% | ||
| Jun 1, 7 PM | $0.232 | +0.32% | ||
| Jun 1, 6 PM | $0.231 | -0.13% | ||
| Jun 1, 5 PM | $0.231 | +0.77% | ||
| Jun 1, 4 PM | $0.229 | +0.61% | ||
| Jun 1, 3 PM | $0.228 | +0.09% | ||
| Jun 1, 2 PM | $0.227 | -0.54% | ||
| Jun 1, 1 PM | $0.229 | -0.93% | ||
| Jun 1, 12 PM | $0.231 | -0.19% | ||
| Jun 1, 11 AM | $0.231 | +0.00% | ||
| Jun 1, 10 AM | $0.232 | +0.00% | ||
| Jun 1, 9 AM | $0.232 | +0.66% | ||
| Jun 1, 8 AM | $0.23 | -0.89% | ||
| Jun 1, 7 AM | $0.232 | +0.00% | ||
| Jun 1, 5 AM | $0.235 | +0.00% | ||
| Jun 1, 4 AM | $0.237 | +0.00% | ||
| Jun 1, 3 AM | $0.235 | +0.54% | ||
| Jun 1, 2 AM | $0.233 | +0.00% | ||
| May 31, 5 PM | $0.232 | +0.02% | ||
| May 31, 4 PM | $0.233 | +0.00% | ||
| May 31, 2 PM | $0.236 | -0.40% | ||
| May 31, 12 PM | $0.237 | +0.00% | ||
| May 31, 10 AM | $0.238 | +0.00% | ||
| May 31, 8 AM | $0.237 | +0.00% | ||
| May 31, 3 AM | $0.239 | +1.35% | ||
| May 31, 2 AM | $0.235 | +0.00% | ||
| May 30, 10 PM | $0.237 | -0.61% | ||
| May 30, 9 PM | $0.238 | +0.85% | ||
| May 30, 8 PM | $0.236 | +0.07% | ||
| May 30, 6 AM | $0.234 | +0.00% | ||
| May 30, 4 AM | $0.237 | +0.00% | ||
| May 30, 3 AM | $0.237 | -0.44% | ||
| May 30, 2 AM | $0.238 | +0.75% | ||
| May 30, 1 AM | $0.236 | +0.94% | ||
| May 30, 12 AM | $0.234 | +0.12% | ||
| May 29, 11 PM | $0.233 | +0.00% | ||
| May 29, 9 PM | $0.232 | -0.10% | ||
| May 29, 5 PM | $0.236 | +0.00% | ||
| May 29, 4 PM | $0.236 | +0.14% | ||
| May 29, 3 PM | $0.234 | +0.83% | ||
| May 29, 2 PM | $0.232 | -0.31% | ||
| May 29, 12 PM | $0.233 | +0.00% | ||
| May 29, 11 AM | $0.235 | +0.00% | ||
| May 29, 10 AM | $0.235 | -0.16% | ||
| May 29, 9 AM | $0.236 | +0.64% | ||
| May 29, 8 AM | $0.234 | +0.11% | ||
| May 29, 7 AM | $0.236 | +0.00% | ||
| May 29, 2 AM | $0.234 | -0.09% | ||