Cardano (Universal) Historical Data

UADA Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.185
-0.36%
$ 190,346 $ 47,819
12:14 AM $ 0.185
+0.27%
$ 190,748 $ 46,359
12:13 AM $ 0.185
+0.00%
$ 190,748 $ 46,029
12:10 AM $ 0.185
+0.27%
$ 190,748 $ 45,476
12:06 AM $ 0.184
+0.05%
$ 189,297 $ 44,179
12:05 AM $ 0.184
+0.06%
$ 189,297 $ 44,179
12:03 AM $ 0.183
+0.07%
$ 188,860 $ 43,725
12:02 AM $ 0.183
+0.00%
$ 188,860 $ 43,472
12:01 AM $ 0.183
+0.10%
$ 188,860 $ 43,029
11:57 PM $ 0.183
+0.00%
$ 188,203 $ 42,930
11:53 PM $ 0.183
+0.03%
$ 188,667 $ 42,074
11:51 PM $ 0.184
+0.00%
$ 188,667 $ 37,284
11:50 PM $ 0.186
+1.89%
$ 188,667 $ 37,284
11:49 PM $ 0.182
+0.37%
$ 187,152 $ 35,535
11:48 PM $ 0.181
+0.32%
$ 187,152 $ 32,343
11:47 PM $ 0.18
+0.48%
$ 187,152 $ 32,343
11:46 PM $ 0.179
+0.13%
$ 187,152 $ 30,708
11:45 PM $ 0.179
+0.07%
$ 187,152 $ 30,070
11:44 PM $ 0.178
+0.00%
$ 183,587 $ 29,240
11:43 PM $ 0.178
+0.10%
$ 183,587 $ 29,240
11:42 PM $ 0.178
+0.00%
$ 183,587 $ 29,027
11:40 PM $ 0.178
+0.00%
$ 183,587 $ 28,818
11:34 PM $ 0.178
+0.00%
$ 183,237 $ 28,584
11:31 PM $ 0.178
+0.07%
$ 183,237 $ 27,966
11:30 PM $ 0.178
+0.00%
$ 183,237 $ 27,739
11:28 PM $ 0.177
+0.00%
$ 182,657 $ 26,927
11:27 PM $ 0.177
+0.14%
$ 182,657 $ 26,927
11:26 PM $ 0.177
+0.09%
$ 182,657 $ 25,799
11:25 PM $ 0.176
+0.14%
$ 182,657 $ 25,151
11:24 PM $ 0.176
+0.00%
$ 181,133 $ 24,525
11:23 PM $ 0.176
+0.00%
$ 181,133 $ 24,525
11:22 PM $ 0.176
+0.00%
$ 181,133 $ 24,320
11:19 PM $ 0.176
+0.00%
$ 180,890 $ 24,107
11:18 PM $ 0.176
+0.04%
$ 180,890 $ 23,465
11:17 PM $ 0.175
+0.00%
$ 180,890 $ 23,465
11:16 PM $ 0.175
+0.00%
$ 180,890 $ 23,230
11:15 PM $ 0.175
+0.00%
$ 180,890 $ 23,010
11:12 PM $ 0.175
+0.00%
$ 180,052 $ 22,627
11:11 PM $ 0.175
+0.00%
$ 180,052 $ 22,627
10:57 PM $ 0.175
+0.00%
$ 180,172 $ 22,639
10:50 PM $ 0.177
+0.00%
$ 182,139 $ 18,786
10:49 PM $ 0.177
+0.76%
$ 182,139 $ 18,786
10:47 PM $ 0.176
+0.00%
$ 182,139 $ 18,599
10:46 PM $ 0.176
+0.10%
$ 182,139 $ 17,968
10:35 PM $ 0.176
+0.30%
$ 179,985 $ 16,932
10:34 PM $ 0.175
-0.01%
$ 179,985 $ 16,523
10:32 PM $ 0.175
+0.00%
$ 179,985 $ 16,100
10:31 PM $ 0.175
+0.00%
$ 179,985 $ 16,100
10:30 PM $ 0.175
+0.00%
$ 179,985 $ 15,480
10:29 PM $ 0.175
+0.03%
$ 179,614 $ 15,480