Coinranking
Cardano (Universal) Historical Data
UADA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 PM | $0.221 | +0.08% | ||
| Sep 18, 5 PM | $0.22 | -0.04% | ||
| Sep 18, 4 PM | $0.22 | +0.00% | ||
| Sep 18, 3 PM | $0.219 | -0.70% | ||
| Sep 18, 2 PM | $0.22 | +1.61% | ||
| Sep 18, 1 PM | $0.217 | +1.20% | ||
| Sep 18, 12 PM | $0.214 | +0.14% | ||
| Sep 18, 11 AM | $0.214 | -0.68% | ||
| Sep 18, 10 AM | $0.216 | -0.10% | ||
| Sep 18, 9 AM | $0.216 | +0.80% | ||
| Sep 18, 8 AM | $0.214 | +0.16% | ||
| Sep 18, 7 AM | $0.213 | +0.31% | ||
| Sep 18, 6 AM | $0.212 | +0.00% | ||
| Sep 18, 5 AM | $0.213 | -1.38% | ||
| Sep 18, 4 AM | $0.215 | -0.95% | ||
| Sep 18, 3 AM | $0.217 | +1.47% | ||
| Sep 18, 2 AM | $0.214 | +2.29% | ||
| Sep 18, 1 AM | $0.209 | +2.69% | ||
| Sep 18, 12 AM | $0.204 | +0.85% | ||
| Sep 17, 11 PM | $0.202 | +0.42% | ||
| Sep 17, 9 PM | $0.201 | -0.44% | ||
| Sep 17, 8 PM | $0.202 | +0.31% | ||
| Sep 17, 6 PM | $0.202 | -0.52% | ||
| Sep 17, 5 PM | $0.203 | +0.00% | ||
| Sep 17, 3 PM | $0.202 | +0.00% | ||
| Sep 17, 2 PM | $0.202 | +0.43% | ||
| Sep 17, 1 PM | $0.201 | +0.00% | ||
| Sep 17, 12 PM | $0.201 | +0.90% | ||
| Sep 17, 11 AM | $0.198 | +0.00% | ||
| Sep 17, 10 AM | $0.198 | -0.19% | ||
| Sep 17, 9 AM | $0.199 | -0.29% | ||
| Sep 17, 8 AM | $0.199 | +0.33% | ||
| Sep 17, 6 AM | $0.197 | +0.55% | ||
| Sep 17, 5 AM | $0.197 | +0.00% | ||
| Sep 17, 4 AM | $0.196 | +0.00% | ||
| Sep 17, 3 AM | $0.196 | +0.00% | ||
| Sep 17, 2 AM | $0.196 | +0.00% | ||
| Sep 17, 1 AM | $0.196 | +0.00% | ||
| Sep 17, 12 AM | $0.197 | +0.70% | ||
| Sep 16, 11 PM | $0.195 | +0.74% | ||
| Sep 16, 10 PM | $0.194 | +0.27% | ||
| Sep 16, 9 PM | $0.195 | +0.00% | ||
| Sep 16, 8 PM | $0.195 | +0.94% | ||
| Sep 16, 7 PM | $0.193 | +0.34% | ||
| Sep 16, 6 PM | $0.193 | +0.46% | ||
| Sep 16, 5 PM | $0.191 | -0.28% | ||
| Sep 16, 4 PM | $0.191 | +0.00% | ||
| Sep 16, 3 PM | $0.192 | +0.00% | ||
| Sep 16, 2 PM | $0.192 | +0.18% | ||
| Sep 16, 1 PM | $0.192 | -0.53% | ||