Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.192
-2.04%
$198,098 $24,931
Jun 4, 7 AM $0.197
-0.07%
$202,368 $21,923
Jun 4, 5 AM $0.198
-0.43%
$203,499 $21,991
Jun 4, 4 AM $0.198
-0.51%
$203,954 $21,860
Jun 4, 3 AM $0.199
+0.92%
$204,878 $20,841
Jun 4, 2 AM $0.197
+0.31%
$202,444 $17,345
Jun 4, 1 AM $0.195
-1.25%
$201,056 $16,802
Jun 4, 12 AM $0.198
-0.85%
$204,203 $17,650
Jun 3, 11 PM $0.2
-1.56%
$206,028 $17,381
Jun 3, 10 PM $0.203
-1.52%
$208,942 $19,451
Jun 3, 9 PM $0.206
+2.46%
$212,128 $19,743
Jun 3, 8 PM $0.201
-1.77%
$206,961 $17,724
Jun 3, 7 PM $0.205
-0.83%
$211,171 $17,156
Jun 3, 6 PM $0.208
-0.25%
$214,082 $17,003
Jun 3, 5 PM $0.208
-0.10%
$214,352 $16,401
Jun 3, 4 PM $0.209
-1.64%
$214,689 $20,115
Jun 3, 3 PM $0.212
-0.71%
$218,456 $19,715
Jun 3, 2 PM $0.214
-0.28%
$220,061 $22,412
Jun 3, 12 PM $0.216
-0.16%
$222,426 $31,153
Jun 3, 11 AM $0.217
-0.09%
$223,239 $30,664
Jun 3, 10 AM $0.215
+0.00%
$221,589 $30,019
Jun 3, 9 AM $0.215
-0.68%
$221,689 $29,832
Jun 3, 8 AM $0.217
-0.01%
$223,149 $28,600
Jun 3, 7 AM $0.215
+0.12%
$221,563 $27,871
Jun 3, 5 AM $0.213
+0.90%
$218,935 $27,242
Jun 3, 4 AM $0.211
+0.90%
$216,737 $26,414
Jun 3, 3 AM $0.211
-0.24%
$217,599 $26,941
Jun 3, 2 AM $0.212
-0.20%
$218,481 $29,061
Jun 3, 1 AM $0.213
-0.40%
$218,878 $30,023
Jun 3, 12 AM $0.213
+1.04%
$219,574 $29,130
Jun 2, 11 PM $0.211
-2.26%
$217,085 $27,031
Jun 2, 10 PM $0.216
-0.20%
$222,751 $23,744
Jun 2, 9 PM $0.217
+0.00%
$-- $22,789
Jun 2, 8 PM $0.216
+0.00%
$221,912 $23,677
Jun 2, 7 PM $0.216
+0.00%
$222,118 $23,660
Jun 2, 5 PM $0.218
-0.17%
$224,510 $25,442
Jun 2, 4 PM $0.22
+2.26%
$226,246 $23,302
Jun 2, 3 PM $0.215
-1.70%
$221,390 $22,302
Jun 2, 2 PM $0.215
-3.37%
$221,764 $14,687
Jun 2, 1 PM $0.223
+0.57%
$229,864 $14,614
Jun 2, 12 PM $0.222
-0.33%
$228,748 $14,072
Jun 2, 11 AM $0.223
-0.23%
$230,002 $13,839
Jun 2, 9 AM $0.223
+0.09%
$229,534 $13,668
Jun 2, 8 AM $0.223
-0.38%
$229,620 $13,083
Jun 2, 7 AM $0.224
+0.17%
$230,556 $12,965
Jun 2, 6 AM $0.224
+0.00%
$230,271 $13,131
Jun 2, 5 AM $0.226
-0.25%
$232,688 $13,093
Jun 2, 4 AM $0.227
-0.05%
$233,316 $13,132
Jun 2, 3 AM $0.227
-0.89%
$233,331 $12,311
Jun 2, 2 AM $0.229
-0.26%
$235,436 $10,679