Coinranking
Cardano (Universal) Historical Data
UADA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 PM | $ 0.278 | -0.07% | ||
| Feb 6, 6 PM | $ 0.278 | -1.41% | ||
| Feb 6, 5 PM | $ 0.282 | +1.29% | ||
| Feb 6, 4 PM | $ 0.278 | +2.30% | ||
| Feb 6, 3 PM | $ 0.272 | +0.74% | ||
| Feb 6, 2 PM | $ 0.269 | +1.80% | ||
| Feb 6, 1 PM | $ 0.264 | +1.42% | ||
| Feb 6, 12 PM | $ 0.26 | -0.52% | ||
| Feb 6, 11 AM | $ 0.261 | +0.25% | ||
| Feb 6, 10 AM | $ 0.261 | +1.37% | ||
| Feb 6, 9 AM | $ 0.256 | +2.54% | ||
| Feb 6, 8 AM | $ 0.25 | -0.50% | ||
| Feb 6, 7 AM | $ 0.251 | -1.19% | ||
| Feb 6, 6 AM | $ 0.254 | -1.10% | ||
| Feb 6, 5 AM | $ 0.257 | +2.53% | ||
| Feb 6, 4 AM | $ 0.251 | +1.29% | ||
| Feb 6, 3 AM | $ 0.247 | +0.03% | ||
| Feb 6, 2 AM | $ 0.247 | -1.26% | ||
| Feb 6, 1 AM | $ 0.251 | +2.12% | ||
| Feb 6, 12 AM | $ 0.247 | +0.69% | ||
| Feb 5, 11 PM | $ 0.245 | -1.97% | ||
| Feb 5, 10 PM | $ 0.25 | +1.65% | ||
| Feb 5, 9 PM | $ 0.247 | -0.12% | ||
| Feb 5, 8 PM | $ 0.25 | -1.49% | ||
| Feb 5, 7 PM | $ 0.253 | +0.00% | ||
| Feb 5, 6 PM | $ 0.254 | -2.10% | ||
| Feb 5, 5 PM | $ 0.26 | -0.87% | ||
| Feb 5, 4 PM | $ 0.264 | +0.22% | ||
| Feb 5, 3 PM | $ 0.264 | -2.75% | ||
| Feb 5, 2 PM | $ 0.271 | +0.49% | ||
| Feb 5, 1 PM | $ 0.27 | +0.02% | ||
| Feb 5, 12 PM | $ 0.27 | -0.42% | ||
| Feb 5, 11 AM | $ 0.273 | -1.16% | ||
| Feb 5, 10 AM | $ 0.277 | -1.32% | ||
| Feb 5, 9 AM | $ 0.28 | -0.21% | ||
| Feb 5, 8 AM | $ 0.281 | +0.19% | ||
| Feb 5, 7 AM | $ 0.281 | +0.38% | ||
| Feb 5, 6 AM | $ 0.279 | -1.53% | ||
| Feb 5, 5 AM | $ 0.283 | -0.30% | ||
| Feb 5, 4 AM | $ 0.284 | +0.57% | ||
| Feb 5, 3 AM | $ 0.283 | -0.75% | ||
| Feb 5, 2 AM | $ 0.288 | +0.47% | ||
| Feb 5, 1 AM | $ 0.286 | -0.01% | ||
| Feb 5, 12 AM | $ 0.286 | -0.48% | ||
| Feb 4, 11 PM | $ 0.287 | +1.89% | ||
| Feb 4, 10 PM | $ 0.282 | +0.00% | ||
| Feb 4, 9 PM | $ 0.282 | -2.65% | ||
| Feb 4, 8 PM | $ 0.29 | -0.60% | ||
| Feb 4, 7 PM | $ 0.292 | +1.50% | ||
| Feb 4, 6 PM | $ 0.288 | +1.66% | ||