Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.158
-0.94%
$162,184 $132,367
Jun 6, 8 AM $0.159
+1.09%
$163,744 $139,137
Jun 6, 7 AM $0.157
+1.75%
$161,571 $142,955
Jun 6, 6 AM $0.154
+0.32%
$158,677 $145,938
Jun 6, 5 AM $0.154
+2.85%
$158,249 $148,857
Jun 6, 4 AM $0.15
-3.11%
$153,981 $154,843
Jun 6, 3 AM $0.154
-1.38%
$158,743 $173,581
Jun 6, 2 AM $0.157
-0.93%
$161,455 $186,772
Jun 6, 1 AM $0.158
-1.41%
$163,071 $190,730
Jun 6, 12 AM $0.161
+2.68%
$165,212 $188,931
Jun 5, 11 PM $0.156
-2.19%
$160,851 $183,561
Jun 5, 10 PM $0.16
-1.78%
$164,559 $184,572
Jun 5, 9 PM $0.163
+0.23%
$167,366 $185,894
Jun 5, 8 PM $0.163
+1.28%
$167,349 $186,422
Jun 5, 7 PM $0.161
+1.08%
$165,338 $176,384
Jun 5, 6 PM $0.159
-0.89%
$163,568 $172,209
Jun 5, 5 PM $0.16
-0.68%
$165,025 $177,555
Jun 5, 4 PM $0.161
+2.46%
$166,151 $176,723
Jun 5, 3 PM $0.158
-1.35%
$162,539 $170,997
Jun 5, 2 PM $0.16
+0.01%
$165,027 $169,045
Jun 5, 1 PM $0.16
-0.94%
$164,913 $165,607
Jun 5, 12 PM $0.162
-0.73%
$166,426 $163,479
Jun 5, 11 AM $0.163
-0.76%
$167,755 $162,509
Jun 5, 10 AM $0.164
+0.54%
$169,147 $160,867
Jun 5, 9 AM $0.163
+2.03%
$168,147 $154,730
Jun 5, 8 AM $0.16
-2.07%
$164,680 $144,582
Jun 5, 7 AM $0.163
+1.09%
$168,263 $142,028
Jun 5, 6 AM $0.162
-1.03%
$166,804 $130,493
Jun 5, 5 AM $0.164
-1.97%
$168,476 $121,348
Jun 5, 4 AM $0.166
+2.72%
$170,925 $108,631
Jun 5, 3 AM $0.162
-1.77%
$166,618 $84,090
Jun 5, 2 AM $0.165
-4.38%
$169,950 $72,441
Jun 5, 1 AM $0.173
-1.67%
$177,829 $70,059
Jun 5, 12 AM $0.176
-1.91%
$181,157 $66,571
Jun 4, 11 PM $0.181
-0.68%
$186,035 $65,671
Jun 4, 10 PM $0.182
+1.00%
$187,426 $63,121
Jun 4, 9 PM $0.179
-2.23%
$184,682 $60,551
Jun 4, 8 PM $0.183
-1.10%
$188,756 $59,939
Jun 4, 7 PM $0.185
-1.81%
$190,643 $60,509
Jun 4, 6 PM $0.189
+0.16%
$194,351 $58,690
Jun 4, 5 PM $0.189
+1.07%
$194,073 $51,775
Jun 4, 4 PM $0.186
-1.57%
$191,655 $45,302
Jun 4, 3 PM $0.189
+0.18%
$194,935 $43,493
Jun 4, 2 PM $0.189
+0.89%
$194,841 $41,171
Jun 4, 1 PM $0.186
-2.02%
$191,857 $35,147
Jun 4, 12 PM $0.19
+0.20%
$195,544 $31,401
Jun 4, 11 AM $0.19
+1.59%
$195,583 $28,331
Jun 4, 10 AM $0.187
+0.34%
$192,387 $26,946
Jun 4, 9 AM $0.189
-2.09%
$194,037 $24,417
Jun 4, 8 AM $0.192
-2.04%
$198,098 $24,931