Coinranking
Cardano (Universal) Historical Data
UADA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $ 0.265 | +1.54% | ||
| Feb 9, 1 PM | $ 0.263 | +0.05% | ||
| Feb 9, 12 PM | $ 0.263 | +0.02% | ||
| Feb 9, 11 AM | $ 0.262 | +0.52% | ||
| Feb 9, 10 AM | $ 0.261 | -1.31% | ||
| Feb 9, 9 AM | $ 0.266 | +0.00% | ||
| Feb 9, 6 AM | $ 0.271 | -0.22% | ||
| Feb 9, 1 AM | $ 0.269 | +0.21% | ||
| Feb 8, 11 PM | $ 0.273 | +0.00% | ||
| Feb 8, 9 PM | $ 0.272 | +0.15% | ||
| Feb 8, 8 PM | $ 0.272 | -1.03% | ||
| Feb 8, 6 PM | $ 0.271 | +0.29% | ||
| Feb 8, 4 PM | $ 0.272 | -0.48% | ||
| Feb 8, 3 PM | $ 0.274 | +0.11% | ||
| Feb 8, 2 PM | $ 0.274 | +0.00% | ||
| Feb 8, 1 PM | $ 0.274 | +0.00% | ||
| Feb 8, 12 PM | $ 0.276 | +0.52% | ||
| Feb 8, 11 AM | $ 0.274 | +0.95% | ||
| Feb 8, 10 AM | $ 0.272 | -1.02% | ||
| Feb 8, 9 AM | $ 0.275 | +0.21% | ||
| Feb 8, 8 AM | $ 0.274 | +1.76% | ||
| Feb 8, 7 AM | $ 0.269 | +0.07% | ||
| Feb 8, 4 AM | $ 0.268 | -0.66% | ||
| Feb 8, 3 AM | $ 0.27 | -0.15% | ||
| Feb 8, 2 AM | $ 0.271 | +0.00% | ||
| Feb 8, 1 AM | $ 0.271 | +0.15% | ||
| Feb 7, 10 PM | $ 0.271 | +0.00% | ||
| Feb 7, 8 PM | $ 0.275 | -0.04% | ||
| Feb 7, 7 PM | $ 0.275 | -1.12% | ||
| Feb 7, 6 PM | $ 0.278 | +2.00% | ||
| Feb 7, 5 PM | $ 0.273 | +0.20% | ||
| Feb 7, 4 PM | $ 0.274 | +0.28% | ||
| Feb 7, 3 PM | $ 0.268 | -0.18% | ||
| Feb 7, 2 PM | $ 0.269 | -0.13% | ||
| Feb 7, 12 PM | $ 0.271 | +1.51% | ||
| Feb 7, 11 AM | $ 0.267 | +0.23% | ||
| Feb 7, 10 AM | $ 0.267 | -0.81% | ||
| Feb 7, 9 AM | $ 0.269 | +0.19% | ||
| Feb 7, 8 AM | $ 0.269 | -0.07% | ||
| Feb 7, 7 AM | $ 0.269 | -0.63% | ||
| Feb 7, 6 AM | $ 0.271 | -1.33% | ||
| Feb 7, 5 AM | $ 0.275 | -0.44% | ||
| Feb 7, 4 AM | $ 0.277 | +0.30% | ||
| Feb 7, 3 AM | $ 0.273 | +0.32% | ||
| Feb 7, 2 AM | $ 0.274 | +0.31% | ||
| Feb 7, 1 AM | $ 0.272 | -0.29% | ||
| Feb 6, 11 PM | $ 0.276 | -0.72% | ||
| Feb 6, 10 PM | $ 0.278 | +1.26% | ||
| Feb 6, 9 PM | $ 0.275 | -1.12% | ||
| Feb 6, 8 PM | $ 0.278 | +0.13% | ||