Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.167
+1.76%
$171,734 $39,120
Jun 8, 10 AM $0.165
+0.48%
$169,493 $36,892
Jun 8, 9 AM $0.164
+1.00%
$168,998 $38,504
Jun 8, 8 AM $0.163
-0.12%
$167,626 $39,945
Jun 8, 7 AM $0.163
+0.89%
$167,658 $39,683
Jun 8, 6 AM $0.162
+0.81%
$166,222 $39,966
Jun 8, 5 AM $0.16
+0.49%
$165,123 $41,104
Jun 8, 4 AM $0.162
-1.12%
$166,847 $45,013
Jun 8, 3 AM $0.164
+0.35%
$168,790 $46,673
Jun 8, 2 AM $0.164
+1.16%
$168,850 $46,253
Jun 8, 1 AM $0.162
-2.57%
$166,891 $45,997
Jun 8, 12 AM $0.166
+0.43%
$170,999 $48,827
Jun 7, 11 PM $0.165
+0.33%
$170,223 $48,814
Jun 7, 10 PM $0.165
+2.80%
$169,766 $48,530
Jun 7, 9 PM $0.16
+0.15%
$165,081 $48,409
Jun 7, 8 PM $0.16
+1.16%
$164,930 $48,412
Jun 7, 7 PM $0.158
-2.56%
$163,060 $47,208
Jun 7, 6 PM $0.163
-0.17%
$167,316 $45,691
Jun 7, 5 PM $0.163
+1.01%
$168,129 $48,993
Jun 7, 4 PM $0.162
-0.56%
$166,441 $49,787
Jun 7, 3 PM $0.163
+0.15%
$167,307 $50,738
Jun 7, 2 PM $0.162
+0.72%
$167,138 $53,737
Jun 7, 1 PM $0.161
+0.08%
$165,875 $56,163
Jun 7, 12 PM $0.161
-2.00%
$165,796 $58,936
Jun 7, 11 AM $0.165
+0.00%
$169,516 $60,702
Jun 7, 10 AM $0.165
-0.44%
$169,918 $60,893
Jun 7, 9 AM $0.166
+0.66%
$170,412 $61,409
Jun 7, 8 AM $0.165
+1.55%
$169,407 $57,515
Jun 7, 7 AM $0.162
+0.09%
$166,265 $60,537
Jun 7, 6 AM $0.162
+0.67%
$166,439 $65,002
Jun 7, 5 AM $0.16
-1.47%
$164,442 $60,779
Jun 7, 4 AM $0.162
+1.00%
$166,993 $65,976
Jun 7, 3 AM $0.161
-0.30%
$165,224 $72,331
Jun 7, 2 AM $0.161
+0.05%
$165,790 $75,500
Jun 7, 1 AM $0.161
+2.63%
$165,631 $79,450
Jun 7, 12 AM $0.157
-0.22%
$161,254 $80,746
Jun 6, 11 PM $0.156
+0.36%
$160,787 $83,949
Jun 6, 10 PM $0.155
-1.62%
$159,722 $87,084
Jun 6, 9 PM $0.158
+0.28%
$162,494 $90,970
Jun 6, 7 PM $0.157
+0.04%
$161,847 $101,535
Jun 6, 6 PM $0.157
-0.25%
$161,843 $107,367
Jun 6, 5 PM $0.157
-1.41%
$161,372 $106,485
Jun 6, 4 PM $0.159
+0.22%
$163,337 $108,774
Jun 6, 3 PM $0.158
-1.32%
$162,937 $114,234
Jun 6, 2 PM $0.161
+1.20%
$165,270 $116,727
Jun 6, 1 PM $0.159
+0.23%
$163,406 $120,343
Jun 6, 12 PM $0.158
+1.75%
$162,878 $121,857
Jun 6, 11 AM $0.156
+0.70%
$160,269 $121,392
Jun 6, 10 AM $0.156
-0.65%
$160,309 $128,547
Jun 6, 9 AM $0.158
-0.94%
$162,184 $132,367