Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.162
+1.90%
$167,033 $48,491
Jun 10, 11 AM $0.159
-0.78%
$163,658 $45,547
Jun 10, 10 AM $0.16
+0.51%
$164,507 $44,763
Jun 10, 9 AM $0.16
+0.70%
$164,410 $50,331
Jun 10, 8 AM $0.16
-1.08%
$164,290 $49,989
Jun 10, 7 AM $0.161
+0.78%
$166,076 $47,471
Jun 10, 6 AM $0.16
-0.51%
$164,596 $46,863
Jun 10, 5 AM $0.161
-0.21%
$165,363 $44,510
Jun 10, 4 AM $0.161
-0.51%
$166,521 $43,601
Jun 10, 3 AM $0.162
-0.22%
$166,636 $44,109
Jun 10, 2 AM $0.162
-1.65%
$167,181 $42,537
Jun 10, 1 AM $0.166
+0.34%
$170,423 $41,862
Jun 10, 12 AM $0.166
+0.46%
$170,511 $42,697
Jun 9, 11 PM $0.165
-0.02%
$169,839 $46,642
Jun 9, 10 PM $0.165
+0.00%
$170,034 $45,122
Jun 9, 9 PM $0.164
-2.14%
$169,256 $44,698
Jun 9, 8 PM $0.169
-0.16%
$173,508 $49,085
Jun 9, 7 PM $0.169
+1.20%
$173,894 $54,894
Jun 9, 6 PM $0.167
+1.04%
$172,055 $51,440
Jun 9, 5 PM $0.165
+2.13%
$170,114 $60,744
Jun 9, 4 PM $0.162
-0.79%
$166,692 $61,180
Jun 9, 3 PM $0.164
-0.83%
$168,752 $65,794
Jun 9, 2 PM $0.165
-2.59%
$169,983 $71,490
Jun 9, 1 PM $0.17
+1.10%
$174,615 $74,151
Jun 9, 12 PM $0.168
+0.12%
$172,588 $72,067
Jun 9, 11 AM $0.168
+0.00%
$172,721 $75,273
Jun 9, 10 AM $0.168
+0.45%
$172,626 $76,456
Jun 9, 9 AM $0.167
-1.42%
$171,581 $74,952
Jun 9, 8 AM $0.169
-0.49%
$174,365 $74,097
Jun 9, 7 AM $0.169
-0.25%
$174,332 $74,992
Jun 9, 6 AM $0.17
+0.00%
$174,910 $75,485
Jun 9, 5 AM $0.169
+0.14%
$173,735 $75,778
Jun 9, 4 AM $0.168
+1.71%
$173,291 $76,039
Jun 9, 3 AM $0.165
-0.92%
$169,977 $73,373
Jun 9, 2 AM $0.166
-0.13%
$171,305 $72,675
Jun 9, 1 AM $0.166
+0.00%
$170,926 $76,200
Jun 9, 12 AM $0.166
-1.99%
$171,265 $78,442
Jun 8, 11 PM $0.17
-0.75%
$174,644 $73,577
Jun 8, 10 PM $0.171
-0.92%
$175,666 $74,183
Jun 8, 9 PM $0.172
+1.45%
$177,457 $75,280
Jun 8, 8 PM $0.17
-1.04%
$174,686 $68,268
Jun 8, 7 PM $0.171
+0.38%
$176,379 $63,063
Jun 8, 6 PM $0.171
+1.15%
$175,983 $65,946
Jun 8, 5 PM $0.169
+0.10%
$173,859 $56,684
Jun 8, 4 PM $0.169
-0.43%
$173,808 $52,719
Jun 8, 3 PM $0.169
+1.44%
$174,454 $46,174
Jun 8, 2 PM $0.167
+0.65%
$171,858 $37,567
Jun 8, 1 PM $0.166
-0.41%
$171,350 $38,022
Jun 8, 12 PM $0.167
-0.05%
$171,781 $39,719
Jun 8, 11 AM $0.167
+1.76%
$171,734 $39,120