Coinranking
Cardano (Universal) Historical Data
UADA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 12 AM | $ 0.256 | +0.05% | ||
| Feb 11, 10 PM | $ 0.257 | -0.88% | ||
| Feb 11, 9 PM | $ 0.26 | +1.44% | ||
| Feb 11, 8 PM | $ 0.257 | -0.32% | ||
| Feb 11, 7 PM | $ 0.258 | +0.09% | ||
| Feb 11, 6 PM | $ 0.257 | +0.81% | ||
| Feb 11, 5 PM | $ 0.254 | +0.61% | ||
| Feb 11, 4 PM | $ 0.253 | +0.59% | ||
| Feb 11, 3 PM | $ 0.251 | -1.63% | ||
| Feb 11, 2 PM | $ 0.257 | +0.78% | ||
| Feb 11, 1 PM | $ 0.254 | +0.00% | ||
| Feb 11, 12 PM | $ 0.256 | +1.22% | ||
| Feb 11, 11 AM | $ 0.254 | +0.21% | ||
| Feb 11, 10 AM | $ 0.254 | -0.16% | ||
| Feb 11, 9 AM | $ 0.255 | +0.14% | ||
| Feb 11, 7 AM | $ 0.254 | +0.00% | ||
| Feb 11, 6 AM | $ 0.256 | -0.85% | ||
| Feb 11, 5 AM | $ 0.258 | +0.01% | ||
| Feb 11, 4 AM | $ 0.259 | -0.71% | ||
| Feb 11, 3 AM | $ 0.262 | +0.00% | ||
| Feb 11, 2 AM | $ 0.263 | -0.12% | ||
| Feb 11, 1 AM | $ 0.262 | +0.00% | ||
| Feb 11, 12 AM | $ 0.262 | +0.05% | ||
| Feb 10, 8 PM | $ 0.26 | +0.07% | ||
| Feb 10, 6 PM | $ 0.26 | -1.06% | ||
| Feb 10, 5 PM | $ 0.263 | +0.37% | ||
| Feb 10, 4 PM | $ 0.262 | -0.59% | ||
| Feb 10, 3 PM | $ 0.264 | +0.00% | ||
| Feb 10, 1 PM | $ 0.264 | +0.14% | ||
| Feb 10, 12 PM | $ 0.263 | +0.09% | ||
| Feb 10, 11 AM | $ 0.265 | +0.23% | ||
| Feb 10, 10 AM | $ 0.264 | +0.15% | ||
| Feb 10, 9 AM | $ 0.265 | +0.87% | ||
| Feb 10, 8 AM | $ 0.263 | +0.23% | ||
| Feb 10, 7 AM | $ 0.262 | -0.24% | ||
| Feb 10, 6 AM | $ 0.263 | -0.59% | ||
| Feb 10, 5 AM | $ 0.264 | -0.73% | ||
| Feb 10, 4 AM | $ 0.266 | +0.62% | ||
| Feb 10, 3 AM | $ 0.264 | -0.74% | ||
| Feb 10, 12 AM | $ 0.269 | +0.00% | ||
| Feb 9, 11 PM | $ 0.269 | +0.00% | ||
| Feb 9, 10 PM | $ 0.27 | +0.00% | ||
| Feb 9, 9 PM | $ 0.27 | -1.24% | ||
| Feb 9, 8 PM | $ 0.273 | +0.00% | ||
| Feb 9, 7 PM | $ 0.273 | +0.00% | ||
| Feb 9, 6 PM | $ 0.272 | -0.52% | ||
| Feb 9, 5 PM | $ 0.274 | +1.29% | ||
| Feb 9, 4 PM | $ 0.27 | +1.13% | ||
| Feb 9, 3 PM | $ 0.265 | +0.00% | ||
| Feb 9, 2 PM | $ 0.265 | +1.54% | ||