Coinranking
Cardano (Universal) Historical Data
UADA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 8 PM | $0.17 | -0.69% | ||
| Jun 12, 7 PM | $0.171 | +0.13% | ||
| Jun 12, 6 PM | $0.171 | -0.23% | ||
| Jun 12, 5 PM | $0.172 | -0.45% | ||
| Jun 12, 4 PM | $0.172 | +0.76% | ||
| Jun 12, 3 PM | $0.173 | +0.30% | ||
| Jun 12, 2 PM | $0.172 | +2.91% | ||
| Jun 12, 1 PM | $0.167 | -2.30% | ||
| Jun 12, 12 PM | $0.171 | +0.44% | ||
| Jun 12, 11 AM | $0.17 | +0.05% | ||
| Jun 12, 9 AM | $0.172 | +1.39% | ||
| Jun 12, 8 AM | $0.168 | +0.00% | ||
| Jun 12, 7 AM | $0.168 | -0.26% | ||
| Jun 12, 6 AM | $0.169 | -1.19% | ||
| Jun 12, 5 AM | $0.171 | -0.93% | ||
| Jun 12, 4 AM | $0.172 | +0.86% | ||
| Jun 12, 2 AM | $0.172 | +1.67% | ||
| Jun 12, 12 AM | $0.171 | +0.02% | ||
| Jun 11, 11 PM | $0.171 | +0.06% | ||
| Jun 11, 9 PM | $0.171 | +2.11% | ||
| Jun 11, 8 PM | $0.167 | -1.29% | ||
| Jun 11, 7 PM | $0.17 | +0.46% | ||
| Jun 11, 6 PM | $0.168 | -0.22% | ||
| Jun 11, 5 PM | $0.169 | +1.81% | ||
| Jun 11, 4 PM | $0.165 | -0.30% | ||
| Jun 11, 3 PM | $0.166 | +0.22% | ||
| Jun 11, 2 PM | $0.166 | +0.64% | ||
| Jun 11, 1 PM | $0.166 | +0.32% | ||
| Jun 11, 12 PM | $0.165 | -0.94% | ||
| Jun 11, 9 AM | $0.166 | -1.00% | ||
| Jun 11, 8 AM | $0.167 | +0.83% | ||
| Jun 11, 7 AM | $0.166 | +0.39% | ||
| Jun 11, 6 AM | $0.165 | -0.15% | ||
| Jun 11, 5 AM | $0.166 | -0.66% | ||
| Jun 11, 4 AM | $0.166 | +0.58% | ||
| Jun 11, 3 AM | $0.164 | +0.90% | ||
| Jun 11, 2 AM | $0.163 | +0.00% | ||
| Jun 11, 1 AM | $0.163 | +1.04% | ||
| Jun 11, 12 AM | $0.162 | +0.45% | ||
| Jun 10, 11 PM | $0.161 | +0.20% | ||
| Jun 10, 10 PM | $0.16 | +1.10% | ||
| Jun 10, 9 PM | $0.159 | -0.62% | ||
| Jun 10, 8 PM | $0.16 | -0.88% | ||
| Jun 10, 7 PM | $0.162 | -1.29% | ||
| Jun 10, 6 PM | $0.164 | +1.73% | ||
| Jun 10, 5 PM | $0.162 | +0.00% | ||
| Jun 10, 4 PM | $0.162 | -1.86% | ||
| Jun 10, 3 PM | $0.164 | +0.63% | ||
| Jun 10, 2 PM | $0.163 | -0.53% | ||
| Jun 10, 1 PM | $0.165 | +1.51% | ||