Cardano (Universal) Historical Data

UADA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.276
+0.16%
$ 284,483 $ 11,322
Feb 14, 3 AM $ 0.276
+0.15%
$ 284,049 $ 9,421
Feb 14, 2 AM $ 0.276
+0.40%
$ 284,154 $ 57,308
Feb 14, 1 AM $ 0.275
+0.15%
$ 282,836 $ 55,523
Feb 14, 12 AM $ 0.271
+0.02%
$ -- $ 53,979
Feb 13, 11 PM $ 0.271
-0.05%
$ 279,126 $ 53,772
Feb 13, 10 PM $ 0.273
+0.00%
$ 281,446 $ 53,336
Feb 13, 9 PM $ 0.274
+0.54%
$ 281,518 $ 53,362
Feb 13, 8 PM $ 0.272
-0.50%
$ 279,847 $ 49,633
Feb 13, 7 PM $ 0.272
+0.30%
$ 280,092 $ 48,241
Feb 13, 6 PM $ 0.272
+0.21%
$ 279,497 $ 45,768
Feb 13, 5 PM $ 0.271
-0.71%
$ 278,890 $ 44,770
Feb 13, 4 PM $ 0.273
+1.97%
$ 281,082 $ 43,766
Feb 13, 3 PM $ 0.266
-0.22%
$ 274,128 $ 36,628
Feb 13, 2 PM $ 0.267
+0.97%
$ 275,054 $ 30,934
Feb 13, 1 PM $ 0.265
+0.94%
$ 272,291 $ 27,968
Feb 13, 12 PM $ 0.263
+0.00%
$ 270,818 $ 26,885
Feb 13, 11 AM $ 0.263
-0.27%
$ 270,817 $ 25,359
Feb 13, 10 AM $ 0.264
+0.61%
$ 271,525 $ 25,123
Feb 13, 9 AM $ 0.262
-1.05%
$ 269,752 $ 23,770
Feb 13, 8 AM $ 0.263
+0.94%
$ 270,782 $ 16,970
Feb 13, 7 AM $ 0.261
+0.39%
$ 268,231 $ 16,359
Feb 13, 5 AM $ 0.261
-0.66%
$ 268,479 $ 14,809
Feb 13, 4 AM $ 0.263
-0.02%
$ 270,378 $ 15,285
Feb 13, 3 AM $ 0.262
-0.05%
$ 269,915 $ 15,257
Feb 13, 2 AM $ 0.262
-0.47%
$ 269,739 $ 63,277
Feb 13, 1 AM $ 0.265
+1.60%
$ 272,877 $ 56,252
Feb 13, 12 AM $ 0.261
-1.03%
$ 268,399 $ 55,578
Feb 12, 11 PM $ 0.263
+1.65%
$ 270,970 $ 53,807
Feb 12, 10 PM $ 0.259
-0.30%
$ 266,779 $ 50,279
Feb 12, 9 PM $ 0.26
+0.70%
$ 267,808 $ 49,426
Feb 12, 8 PM $ 0.258
-1.73%
$ 265,651 $ 45,886
Feb 12, 7 PM $ 0.263
+1.55%
$ 270,569 $ 45,045
Feb 12, 6 PM $ 0.259
-0.48%
$ 266,800 $ 41,305
Feb 12, 5 PM $ 0.261
+0.54%
$ 268,818 $ 41,047
Feb 12, 4 PM $ 0.26
-1.19%
$ 267,346 $ 31,155
Feb 12, 3 PM $ 0.263
-0.94%
$ 271,755 $ 25,229
Feb 12, 2 PM $ 0.266
+0.24%
$ 273,335 $ 21,771
Feb 12, 1 PM $ 0.265
+0.15%
$ 272,666 $ 21,704
Feb 12, 12 PM $ 0.265
-1.21%
$ 272,253 $ 21,772
Feb 12, 11 AM $ 0.268
+0.02%
$ 275,694 $ 20,929
Feb 12, 10 AM $ 0.268
+1.15%
$ 275,524 $ 18,611
Feb 12, 9 AM $ 0.265
+1.08%
$ 272,426 $ 16,182
Feb 12, 8 AM $ 0.262
+0.27%
$ 269,550 $ 15,797
Feb 12, 7 AM $ 0.261
+0.14%
$ 268,364 $ 9,229
Feb 12, 6 AM $ 0.261
+0.51%
$ 268,491 $ 8,656
Feb 12, 5 AM $ 0.258
+0.00%
$ 265,483 $ 5,222
Feb 12, 3 AM $ 0.258
+0.14%
$ 265,119 $ 4,954
Feb 12, 2 AM $ 0.257
-0.85%
$ 264,081 $ 33,516
Feb 12, 1 AM $ 0.259
+0.47%
$ 266,150 $ 33,300