Cardano (Universal) Historical Data

UADA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.279
+0.38%
$ 286,773 $ 13,809
Feb 16, 5 AM $ 0.279
-0.81%
$ 287,158 $ 13,341
Feb 16, 4 AM $ 0.282
+0.41%
$ 289,738 $ 13,297
Feb 16, 3 AM $ 0.28
+0.00%
$ -- $ 12,577
Feb 16, 2 AM $ 0.28
+0.04%
$ 287,756 $ 101,287
Feb 16, 1 AM $ 0.279
+0.04%
$ 287,302 $ 99,358
Feb 16, 12 AM $ 0.282
-0.15%
$ 290,523 $ 99,661
Feb 15, 11 PM $ 0.283
+0.00%
$ 291,018 $ 97,677
Feb 15, 10 PM $ 0.281
+0.45%
$ 288,751 $ 97,607
Feb 15, 9 PM $ 0.279
-0.39%
$ 288,560 $ 97,293
Feb 15, 8 PM $ 0.28
+0.35%
$ 288,537 $ 97,081
Feb 15, 7 PM $ 0.28
+0.99%
$ 287,754 $ 90,458
Feb 15, 6 PM $ 0.277
-0.50%
$ 284,620 $ 85,992
Feb 15, 5 PM $ 0.278
-1.64%
$ 285,945 $ 84,871
Feb 15, 4 PM $ 0.282
-0.73%
$ 290,627 $ 85,406
Feb 15, 3 PM $ 0.285
-0.64%
$ 292,852 $ 83,837
Feb 15, 2 PM $ 0.281
-0.05%
$ 289,652 $ 78,560
Feb 15, 1 PM $ 0.282
-1.09%
$ 290,027 $ 77,681
Feb 15, 12 PM $ 0.285
-1.97%
$ 292,972 $ 76,792
Feb 15, 11 AM $ 0.29
+0.67%
$ 298,851 $ 71,433
Feb 15, 10 AM $ 0.292
-0.85%
$ 300,882 $ 68,936
Feb 15, 9 AM $ 0.296
+0.23%
$ 305,097 $ 68,580
Feb 15, 8 AM $ 0.296
-0.85%
$ 304,604 $ 66,712
Feb 15, 7 AM $ 0.299
+0.48%
$ 307,228 $ 28,734
Feb 15, 6 AM $ 0.297
-0.47%
$ 305,753 $ 28,144
Feb 15, 5 AM $ 0.298
+0.80%
$ 307,168 $ 26,557
Feb 15, 4 AM $ 0.296
+0.72%
$ 304,523 $ 25,611
Feb 15, 3 AM $ 0.293
-0.45%
$ 301,258 $ 21,783
Feb 15, 2 AM $ 0.294
+0.39%
$ 302,913 $ 71,854
Feb 15, 1 AM $ 0.293
-0.48%
$ 301,731 $ 63,402
Feb 15, 12 AM $ 0.295
+0.13%
$ 303,128 $ 60,588
Feb 14, 11 PM $ 0.294
-0.32%
$ 302,644 $ 57,630
Feb 14, 10 PM $ 0.295
-0.16%
$ 303,557 $ 57,027
Feb 14, 9 PM $ 0.295
-0.42%
$ 304,057 $ 55,053
Feb 14, 8 PM $ 0.297
-0.03%
$ 305,464 $ 52,026
Feb 14, 7 PM $ 0.297
+1.75%
$ 305,233 $ 45,628
Feb 14, 6 PM $ 0.292
+0.12%
$ 300,037 $ 36,159
Feb 14, 5 PM $ 0.291
+0.84%
$ 299,648 $ 33,546
Feb 14, 4 PM $ 0.289
+1.21%
$ 297,026 $ 28,480
Feb 14, 3 PM $ 0.285
+0.24%
$ 293,461 $ 21,104
Feb 14, 2 PM $ 0.284
+0.92%
$ 292,058 $ 18,617
Feb 14, 1 PM $ 0.281
+0.44%
$ 289,384 $ 17,794
Feb 14, 12 PM $ 0.281
-0.43%
$ 289,040 $ 17,532
Feb 14, 11 AM $ 0.282
+1.74%
$ 290,216 $ 17,273
Feb 14, 10 AM $ 0.277
+0.05%
$ 284,871 $ 15,153
Feb 14, 9 AM $ 0.279
+0.44%
$ 287,027 $ 15,109
Feb 14, 8 AM $ 0.277
+0.00%
$ 285,004 $ 14,422
Feb 14, 6 AM $ 0.274
-0.58%
$ 282,074 $ 13,874
Feb 14, 5 AM $ 0.275
-0.24%
$ 283,494 $ 12,508
Feb 14, 4 AM $ 0.276
+0.16%
$ 284,483 $ 11,322