Coinranking
Cardano (Universal) Historical Data
UADA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 7 AM | $0.181 | -0.24% | ||
| Jun 15, 5 AM | $0.18 | +0.64% | ||
| Jun 15, 4 AM | $0.18 | -0.90% | ||
| Jun 15, 3 AM | $0.182 | +1.38% | ||
| Jun 15, 2 AM | $0.18 | -0.72% | ||
| Jun 15, 1 AM | $0.183 | +0.03% | ||
| Jun 15, 12 AM | $0.183 | -0.03% | ||
| Jun 14, 11 PM | $0.183 | +4.53% | ||
| Jun 14, 10 PM | $0.175 | +0.35% | ||
| Jun 14, 9 PM | $0.174 | +4.10% | ||
| Jun 14, 7 PM | $0.166 | +0.14% | ||
| Jun 14, 6 PM | $0.166 | -0.23% | ||
| Jun 14, 5 PM | $0.167 | -0.29% | ||
| Jun 14, 4 PM | $0.167 | +0.00% | ||
| Jun 14, 3 PM | $0.167 | +0.76% | ||
| Jun 14, 2 PM | $0.166 | -0.68% | ||
| Jun 14, 1 PM | $0.167 | -0.92% | ||
| Jun 14, 11 AM | $0.17 | +0.00% | ||
| Jun 14, 10 AM | $0.17 | -0.31% | ||
| Jun 14, 9 AM | $0.171 | +0.17% | ||
| Jun 14, 7 AM | $0.171 | -0.14% | ||
| Jun 14, 6 AM | $0.172 | +0.51% | ||
| Jun 14, 4 AM | $0.173 | +0.00% | ||
| Jun 14, 3 AM | $0.173 | +0.19% | ||
| Jun 14, 2 AM | $0.173 | +0.00% | ||
| Jun 14, 1 AM | $0.172 | -0.08% | ||
| Jun 14, 12 AM | $0.172 | +0.12% | ||
| Jun 13, 11 PM | $0.172 | +0.07% | ||
| Jun 13, 10 PM | $0.172 | -0.11% | ||
| Jun 13, 9 PM | $0.172 | +0.09% | ||
| Jun 13, 7 PM | $0.171 | -0.33% | ||
| Jun 13, 6 PM | $0.172 | +0.00% | ||
| Jun 13, 5 PM | $0.173 | +0.00% | ||
| Jun 13, 4 PM | $0.174 | -0.55% | ||
| Jun 13, 3 PM | $0.175 | +0.39% | ||
| Jun 13, 2 PM | $0.174 | -0.29% | ||
| Jun 13, 9 AM | $0.173 | -0.08% | ||
| Jun 13, 8 AM | $0.173 | +0.33% | ||
| Jun 13, 7 AM | $0.172 | +0.53% | ||
| Jun 13, 6 AM | $0.171 | +0.65% | ||
| Jun 13, 5 AM | $0.17 | +0.04% | ||
| Jun 13, 4 AM | $0.17 | -0.44% | ||
| Jun 13, 3 AM | $0.17 | -0.99% | ||
| Jun 13, 2 AM | $0.172 | +0.11% | ||
| Jun 13, 1 AM | $0.172 | +1.58% | ||
| Jun 13, 12 AM | $0.169 | +0.10% | ||
| Jun 12, 11 PM | $0.169 | +0.02% | ||
| Jun 12, 10 PM | $0.169 | -0.25% | ||
| Jun 12, 9 PM | $0.169 | -0.37% | ||
| Jun 12, 8 PM | $0.17 | -0.69% | ||