Cardano (Universal) Historical Data

UADA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.273
+0.07%
$ 280,964 $ 11,045
Feb 19, 12 AM $ 0.274
+0.15%
$ 281,727 $ 10,711
Feb 18, 11 PM $ 0.273
+0.20%
$ 281,316 $ 10,565
Feb 18, 10 PM $ 0.272
+0.00%
$ 280,446 $ 10,090
Feb 18, 7 PM $ 0.276
+0.00%
$ 283,915 $ 9,270
Feb 18, 6 PM $ 0.277
+0.02%
$ 285,124 $ 8,913
Feb 18, 3 PM $ 0.282
+0.00%
$ 289,940 $ 4,410
Feb 18, 11 AM $ 0.281
-0.21%
$ 289,020 $ 2,266
Feb 18, 8 AM $ 0.287
+0.84%
$ 295,697 $ 1,145
Feb 18, 7 AM $ 0.285
+0.66%
$ 293,371 $ 420
Feb 18, 4 AM $ 0.283
+0.00%
$ 291,107 $ 112
Feb 18, 3 AM $ 0.283
+0.44%
$ 290,825 $ 111
Feb 18, 2 AM $ 0.281
+0.61%
$ 289,527 $ 28,513
Feb 18, 1 AM $ 0.28
-0.51%
$ 287,765 $ 27,713
Feb 18, 12 AM $ 0.281
+0.00%
$ 289,257 $ 27,518
Feb 17, 11 PM $ 0.282
-0.29%
$ 290,229 $ 27,290
Feb 17, 10 PM $ 0.283
+0.15%
$ 291,125 $ 26,619
Feb 17, 9 PM $ 0.282
+0.00%
$ 290,682 $ 26,323
Feb 17, 8 PM $ 0.283
-0.57%
$ 290,766 $ 25,496
Feb 17, 7 PM $ 0.284
-0.38%
$ 292,601 $ 25,263
Feb 17, 4 PM $ 0.285
+2.51%
$ 293,506 $ 22,938
Feb 17, 3 PM $ 0.278
-0.40%
$ 286,107 $ 21,120
Feb 17, 2 PM $ 0.279
-1.79%
$ 287,019 $ 20,973
Feb 17, 1 PM $ 0.284
+1.01%
$ 292,092 $ 20,925
Feb 17, 12 PM $ 0.281
+0.21%
$ 289,541 $ 20,138
Feb 17, 11 AM $ 0.281
+0.00%
$ 288,795 $ 19,935
Feb 17, 10 AM $ 0.28
-0.40%
$ 288,538 $ 19,762
Feb 17, 9 AM $ 0.281
-0.82%
$ 289,702 $ 19,147
Feb 17, 8 AM $ 0.284
-1.11%
$ 292,069 $ 16,557
Feb 17, 7 AM $ 0.287
+0.49%
$ 295,474 $ 13,377
Feb 17, 6 AM $ 0.286
+0.55%
$ 293,848 $ 7,344
Feb 17, 5 AM $ 0.284
+0.10%
$ 292,049 $ 6,309
Feb 17, 3 AM $ 0.286
-0.38%
$ 294,481 $ 5,569
Feb 17, 2 AM $ 0.287
+0.43%
$ 295,388 $ 13,362
Feb 17, 1 AM $ 0.285
+0.00%
$ 293,578 $ 10,738
Feb 17, 12 AM $ 0.286
-0.20%
$ 293,903 $ 10,551
Feb 16, 9 PM $ 0.284
-0.04%
$ 292,759 $ 8,750
Feb 16, 8 PM $ 0.284
+0.77%
$ 292,448 $ 8,128
Feb 16, 7 PM $ 0.281
+0.10%
$ 289,619 $ 7,462
Feb 16, 6 PM $ 0.283
-0.16%
$ 290,837 $ 7,104
Feb 16, 5 PM $ 0.283
+0.81%
$ 291,106 $ 7,065
Feb 16, 4 PM $ 0.281
+0.37%
$ 288,759 $ 6,140
Feb 16, 3 PM $ 0.28
-1.51%
$ 287,786 $ 5,610
Feb 16, 2 PM $ 0.284
+0.64%
$ 292,010 $ 2,425
Feb 16, 11 AM $ 0.28
-1.14%
$ 288,043 $ 23,850
Feb 16, 10 AM $ 0.283
-0.33%
$ 291,363 $ 22,790
Feb 16, 9 AM $ 0.284
+1.03%
$ 292,322 $ 21,118
Feb 16, 8 AM $ 0.281
-0.01%
$ 289,146 $ 18,502
Feb 16, 7 AM $ 0.281
+0.67%
$ 289,022 $ 15,849
Feb 16, 6 AM $ 0.279
+0.38%
$ 286,773 $ 13,809