Coinranking
Cardano (Universal) Historical Data
UADA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2 PM | $0.161 | -0.23% | ||
| Jun 22, 12 PM | $0.163 | -0.03% | ||
| Jun 22, 11 AM | $0.163 | +1.11% | ||
| Jun 22, 10 AM | $0.161 | +0.08% | ||
| Jun 22, 9 AM | $0.161 | -0.08% | ||
| Jun 22, 8 AM | $0.162 | +0.07% | ||
| Jun 22, 6 AM | $0.16 | -0.09% | ||
| Jun 22, 5 AM | $0.159 | +0.35% | ||
| Jun 22, 3 AM | $0.159 | -0.58% | ||
| Jun 21, 11 PM | $0.159 | -0.25% | ||
| Jun 21, 8 PM | $0.16 | -0.24% | ||
| Jun 21, 7 PM | $0.162 | +0.00% | ||
| Jun 21, 6 PM | $0.162 | -0.21% | ||
| Jun 21, 1 PM | $0.161 | +0.28% | ||
| Jun 21, 10 AM | $0.161 | +0.28% | ||
| Jun 21, 7 AM | $0.161 | -0.16% | ||
| Jun 21, 5 AM | $0.162 | -0.65% | ||
| Jun 21, 3 AM | $0.163 | +0.00% | ||
| Jun 20, 4 PM | $0.163 | +0.00% | ||
| Jun 20, 3 PM | $0.163 | +0.53% | ||
| Jun 20, 2 PM | $0.161 | -1.38% | ||
| Jun 20, 1 PM | $0.163 | +0.00% | ||
| Jun 20, 11 AM | $0.164 | +0.00% | ||
| Jun 20, 7 AM | $0.164 | +0.00% | ||
| Jun 20, 1 AM | $0.163 | -0.04% | ||
| Jun 20, 12 AM | $0.164 | +1.02% | ||
| Jun 19, 6 PM | $0.162 | +0.20% | ||
| Jun 19, 3 PM | $0.162 | -0.30% | ||
| Jun 19, 2 PM | $0.163 | +0.04% | ||
| Jun 19, 1 PM | $0.16 | +0.49% | ||
| Jun 19, 12 PM | $0.159 | -0.50% | ||
| Jun 19, 9 AM | $0.16 | +0.00% | ||
| Jun 19, 8 AM | $0.16 | -0.25% | ||
| Jun 19, 7 AM | $0.161 | +0.00% | ||
| Jun 19, 4 AM | $0.161 | -1.09% | ||
| Jun 18, 10 PM | $0.163 | +0.00% | ||
| Jun 18, 8 PM | $0.165 | +0.18% | ||
| Jun 18, 7 PM | $0.164 | +0.51% | ||
| Jun 18, 6 PM | $0.163 | +0.66% | ||
| Jun 18, 5 PM | $0.162 | +0.00% | ||
| Jun 18, 4 PM | $0.162 | +1.22% | ||
| Jun 18, 3 PM | $0.16 | -1.75% | ||
| Jun 18, 1 PM | $0.166 | +0.00% | ||
| Jun 18, 12 PM | $0.165 | -0.16% | ||
| Jun 18, 11 AM | $0.166 | -0.05% | ||
| Jun 18, 10 AM | $0.166 | +0.06% | ||
| Jun 18, 3 AM | $0.168 | +0.00% | ||
| Jun 18, 12 AM | $0.167 | +0.50% | ||
| Jun 17, 11 PM | $0.166 | +0.00% | ||
| Jun 17, 10 PM | $0.166 | -0.68% | ||