Cardano (Universal) Historical Data

UADA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.268
+0.55%
$ 275,735 $ 10,897
Feb 23, 7 AM $ 0.265
+0.04%
$ 272,867 $ 9,181
Feb 23, 6 AM $ 0.264
+1.05%
$ 271,589 $ 8,427
Feb 23, 3 AM $ 0.26
+0.49%
$ 267,944 $ 4,180
Feb 23, 2 AM $ 0.259
+0.08%
$ 266,521 $ 11,458
Feb 23, 1 AM $ 0.259
-4.29%
$ 266,363 $ 9,851
Feb 22, 3 PM $ 0.272
+0.00%
$ 279,701 $ 649
Feb 22, 2 AM $ 0.278
-0.31%
$ 285,685 $ 7,411
Feb 21, 11 PM $ 0.28
-0.18%
$ 288,312 $ 4,014
Feb 21, 10 PM $ 0.28
+0.00%
$ 287,803 $ 4,033
Feb 21, 9 PM $ 0.279
+0.08%
$ 287,552 $ 3,576
Feb 21, 5 PM $ 0.281
-0.11%
$ 289,146 $ 1,939
Feb 21, 4 PM $ 0.281
-0.44%
$ 288,849 $ 1,320
Feb 21, 3 PM $ 0.283
+0.00%
$ 291,667 $ 912
Feb 21, 2 PM $ 0.283
-0.05%
$ 291,720 $ 231
Feb 21, 11 AM $ 0.285
+0.30%
$ 293,371 $ 93,982
Feb 21, 10 AM $ 0.284
+0.28%
$ 292,619 $ 92,872
Feb 21, 9 AM $ 0.283
+0.62%
$ 291,342 $ 90,268
Feb 21, 8 AM $ 0.281
+0.00%
$ 289,264 $ 88,448
Feb 21, 6 AM $ 0.279
-1.49%
$ 287,564 $ 87,148
Feb 21, 12 AM $ 0.283
-0.48%
$ 291,672 $ 83,740
Feb 20, 10 PM $ 0.284
+0.18%
$ 291,878 $ 82,765
Feb 20, 9 PM $ 0.283
-0.56%
$ 291,202 $ 80,865
Feb 20, 8 PM $ 0.285
-0.07%
$ 292,953 $ 79,482
Feb 20, 7 PM $ 0.283
+0.24%
$ 291,463 $ 77,285
Feb 20, 6 PM $ 0.282
-0.60%
$ 290,745 $ 76,142
Feb 20, 5 PM $ 0.284
-0.91%
$ 292,326 $ 65,055
Feb 20, 4 PM $ 0.287
-0.07%
$ 295,144 $ 57,517
Feb 20, 3 PM $ 0.286
+4.17%
$ 294,605 $ 31,869
Feb 20, 2 PM $ 0.275
+1.72%
$ 282,573 $ 11,913
Feb 20, 1 PM $ 0.268
-3.08%
$ 275,510 $ 6,972
Feb 20, 12 PM $ 0.277
-0.49%
$ 284,981 $ 20,371
Feb 20, 11 AM $ 0.279
+0.00%
$ 286,804 $ 19,243
Feb 20, 10 AM $ 0.279
+0.89%
$ 287,059 $ 19,228
Feb 20, 9 AM $ 0.276
+1.10%
$ 284,543 $ 14,521
Feb 20, 8 AM $ 0.273
-0.52%
$ 281,336 $ 12,524
Feb 20, 6 AM $ 0.274
+0.00%
$ 282,364 $ 12,345
Feb 20, 5 AM $ 0.274
+0.00%
$ 282,099 $ 12,083
Feb 20, 4 AM $ 0.273
-0.61%
$ 280,594 $ 11,846
Feb 20, 3 AM $ 0.275
-0.36%
$ 282,577 $ 11,313
Feb 20, 1 AM $ 0.274
+0.00%
$ 281,875 $ 8,736
Feb 19, 8 PM $ 0.273
+0.00%
$ 280,758 $ 6,424
Feb 19, 1 PM $ 0.271
-0.09%
$ 278,683 $ 1,891
Feb 19, 12 PM $ 0.271
-0.77%
$ 278,479 $ 20,687
Feb 19, 11 AM $ 0.274
+0.56%
$ 281,783 $ 20,338
Feb 19, 10 AM $ 0.272
+0.22%
$ 280,226 $ 19,322
Feb 19, 7 AM $ 0.276
+0.00%
$ 284,527 $ 16,490
Feb 19, 2 AM $ 0.274
+0.13%
$ 281,500 $ 11,895
Feb 19, 1 AM $ 0.273
+0.07%
$ 280,964 $ 11,045
Feb 19, 12 AM $ 0.274
+0.15%
$ 281,727 $ 10,711