Cardano (Universal) Historical Data

UADA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.291
+0.22%
$ 298,998 $ 11,816
Feb 26, 1 PM $ 0.293
+0.00%
$ 301,096 $ 2,750
Feb 26, 10 AM $ 0.292
-0.73%
$ -- $ 30,353
Feb 26, 9 AM $ 0.293
+0.19%
$ 302,047 $ 30,126
Feb 26, 8 AM $ 0.293
+0.37%
$ 301,618 $ 22,108
Feb 26, 6 AM $ 0.293
-0.33%
$ 301,116 $ 18,321
Feb 26, 5 AM $ 0.294
-0.47%
$ 302,125 $ 14,758
Feb 26, 4 AM $ 0.296
+0.00%
$ 304,316 $ 5,255
Feb 26, 3 AM $ 0.295
-0.50%
$ 303,622 $ 5,597
Feb 26, 2 AM $ 0.296
-0.46%
$ 304,168 $ 215,830
Feb 26, 1 AM $ 0.299
+1.82%
$ 307,356 $ 210,471
Feb 26, 12 AM $ 0.294
-0.17%
$ 302,082 $ 202,290
Feb 25, 11 PM $ 0.295
-2.35%
$ 303,712 $ 198,876
Feb 25, 10 PM $ 0.308
-0.95%
$ 317,242 $ 202,380
Feb 25, 9 PM $ 0.311
+0.85%
$ 320,398 $ 170,093
Feb 25, 8 PM $ 0.309
+3.45%
$ 317,992 $ 128,378
Feb 25, 7 PM $ 0.298
-0.39%
$ 306,952 $ 80,019
Feb 25, 6 PM $ 0.3
+1.57%
$ 308,939 $ 73,903
Feb 25, 5 PM $ 0.296
+1.04%
$ 305,079 $ 63,926
Feb 25, 4 PM $ 0.293
+1.18%
$ 301,721 $ 54,890
Feb 25, 3 PM $ 0.29
+2.13%
$ 298,769 $ 38,523
Feb 25, 2 PM $ 0.285
+2.48%
$ 292,969 $ 26,285
Feb 25, 1 PM $ 0.277
+0.18%
$ 284,922 $ 17,169
Feb 25, 12 PM $ 0.277
+2.29%
$ 284,663 $ 11,422
Feb 25, 9 AM $ 0.268
+0.00%
$ -- $ 7,399
Feb 25, 2 AM $ 0.269
+0.72%
$ 277,082 $ 51,734
Feb 25, 1 AM $ 0.267
+4.03%
$ 275,247 $ 48,792
Feb 25, 12 AM $ 0.256
-0.47%
$ 263,769 $ 45,475
Feb 24, 11 PM $ 0.257
-1.08%
$ 264,573 $ 44,824
Feb 24, 9 PM $ 0.26
+0.00%
$ 268,096 $ 41,111
Feb 24, 8 PM $ 0.259
+0.00%
$ 266,184 $ 41,071
Feb 24, 3 PM $ 0.259
+0.12%
$ 266,118 $ 40,382
Feb 24, 2 PM $ 0.258
+1.04%
$ 265,814 $ 38,678
Feb 24, 1 PM $ 0.258
+0.00%
$ 265,055 $ 37,283
Feb 24, 6 AM $ 0.257
+0.00%
$ 264,974 $ 36,933
Feb 24, 5 AM $ 0.258
+0.00%
$ 265,603 $ 36,704
Feb 24, 4 AM $ 0.258
+0.00%
$ 265,690 $ 36,586
Feb 24, 3 AM $ 0.26
-0.42%
$ 267,712 $ 36,320
Feb 24, 2 AM $ 0.262
+0.00%
$ 269,292 $ 35,076
Feb 24, 1 AM $ 0.262
-0.07%
$ 269,919 $ 34,681
Feb 23, 8 PM $ 0.262
+0.00%
$ 269,623 $ 30,774
Feb 23, 5 PM $ 0.262
-1.18%
$ 269,226 $ 29,374
Feb 23, 4 PM $ 0.265
-0.72%
$ 272,789 $ 27,805
Feb 23, 3 PM $ 0.267
-1.83%
$ 274,742 $ 26,575
Feb 23, 2 PM $ 0.273
+0.00%
$ 280,755 $ 20,365
Feb 23, 1 PM $ 0.274
+0.06%
$ 281,658 $ 19,212
Feb 23, 12 PM $ 0.27
-0.16%
$ 277,990 $ 15,796
Feb 23, 11 AM $ 0.271
+0.07%
$ 278,461 $ 15,587
Feb 23, 10 AM $ 0.271
+0.88%
$ 278,418 $ 14,227
Feb 23, 9 AM $ 0.268
+0.55%
$ 275,735 $ 10,897