Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.147
+0.18%
$151,567 $22,191
Jun 25, 11 AM $0.147
-1.54%
$151,139 $22,393
Jun 25, 9 AM $0.149
+0.00%
$-- $31,878
Jun 25, 8 AM $0.149
-0.39%
$153,729 $31,973
Jun 25, 7 AM $0.15
-0.40%
$154,162 $32,054
Jun 25, 6 AM $0.15
-0.25%
$154,839 $31,957
Jun 25, 5 AM $0.15
+1.86%
$154,855 $31,745
Jun 25, 4 AM $0.148
-0.05%
$152,056 $31,545
Jun 24, 11 PM $0.148
+0.41%
$152,425 $33,718
Jun 24, 10 PM $0.148
+1.07%
$151,849 $32,452
Jun 24, 9 PM $0.146
+1.11%
$149,800 $27,984
Jun 24, 8 PM $0.141
+0.00%
$145,447 $25,394
Jun 24, 7 PM $0.141
+0.15%
$145,571 $25,407
Jun 24, 6 PM $0.141
+1.04%
$144,721 $20,340
Jun 24, 5 PM $0.139
-1.16%
$143,321 $18,592
Jun 24, 4 PM $0.141
-2.80%
$144,715 $16,568
Jun 24, 3 PM $0.145
+0.02%
$149,432 $16,299
Jun 24, 2 PM $0.145
+0.50%
$149,444 $16,288
Jun 24, 1 PM $0.145
-2.15%
$148,881 $15,535
Jun 24, 12 PM $0.148
+0.12%
$152,102 $16,055
Jun 24, 11 AM $0.146
+0.00%
$150,646 $17,890
Jun 24, 10 AM $0.146
-2.71%
$149,945 $14,463
Jun 24, 9 AM $0.15
-0.06%
$154,335 $9,517
Jun 24, 8 AM $0.15
+0.00%
$154,470 $16,608
Jun 24, 6 AM $0.152
-0.48%
$156,701 $16,664
Jun 24, 2 AM $0.154
-0.48%
$158,085 $17,710
Jun 24, 1 AM $0.155
+1.20%
$159,193 $16,814
Jun 24, 12 AM $0.152
+0.11%
$156,590 $15,061
Jun 23, 11 PM $0.152
-0.14%
$156,182 $14,941
Jun 23, 10 PM $0.151
+0.31%
$155,238 $14,562
Jun 23, 5 PM $0.151
+0.00%
$155,568 $17,287
Jun 23, 2 PM $0.151
+0.00%
$155,287 $17,925
Jun 23, 1 PM $0.151
-0.34%
$155,308 $16,925
Jun 23, 12 PM $0.151
-2.09%
$155,715 $16,914
Jun 23, 10 AM $0.154
+0.00%
$158,178 $14,375
Jun 23, 9 AM $0.154
+1.54%
$158,256 $14,224
Jun 23, 8 AM $0.151
-2.70%
$155,872 $11,457
Jun 23, 6 AM $0.156
-0.90%
$161,062 $6,692
Jun 23, 4 AM $0.159
+0.22%
$163,751 $7,643
Jun 23, 3 AM $0.159
+0.27%
$163,241 $7,387
Jun 22, 11 PM $0.158
+0.00%
$162,981 $6,427
Jun 22, 10 PM $0.158
-0.75%
$163,124 $6,354
Jun 22, 9 PM $0.158
+0.00%
$162,968 $5,754
Jun 22, 8 PM $0.158
+0.34%
$162,950 $5,858
Jun 22, 7 PM $0.158
-1.98%
$162,151 $5,185
Jun 22, 6 PM $0.161
+1.44%
$165,678 $5,001
Jun 22, 5 PM $0.159
+0.40%
$163,158 $3,929
Jun 22, 4 PM $0.159
+0.00%
$163,472 $3,191
Jun 22, 3 PM $0.161
+0.00%
$-- $3,121
Jun 22, 2 PM $0.161
-0.23%
$165,516 $3,126