Coinranking
Cardano (Universal) Historical Data
UADA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 PM | $ 0.285 | -0.02% | ||
| Mar 2, 3 PM | $ 0.286 | +4.81% | ||
| Mar 2, 2 PM | $ 0.273 | +1.25% | ||
| Mar 2, 1 PM | $ 0.269 | -0.26% | ||
| Mar 2, 12 PM | $ 0.27 | +0.00% | ||
| Mar 2, 7 AM | $ 0.27 | -0.33% | ||
| Mar 2, 6 AM | $ 0.274 | -0.74% | ||
| Mar 2, 5 AM | $ 0.275 | -0.52% | ||
| Mar 2, 4 AM | $ 0.276 | +0.00% | ||
| Mar 2, 3 AM | $ 0.276 | +0.02% | ||
| Mar 2, 2 AM | $ 0.276 | +0.00% | ||
| Mar 2, 12 AM | $ 0.273 | -0.15% | ||
| Mar 1, 9 PM | $ 0.271 | +0.90% | ||
| Mar 1, 8 PM | $ 0.268 | -0.30% | ||
| Mar 1, 7 PM | $ 0.278 | +0.00% | ||
| Mar 1, 6 PM | $ 0.278 | +0.67% | ||
| Mar 1, 5 PM | $ 0.276 | +0.10% | ||
| Mar 1, 4 PM | $ 0.279 | -0.52% | ||
| Mar 1, 1 PM | $ 0.276 | -0.17% | ||
| Mar 1, 12 PM | $ 0.277 | -0.72% | ||
| Mar 1, 11 AM | $ 0.279 | +0.09% | ||
| Mar 1, 8 AM | $ 0.283 | -0.11% | ||
| Mar 1, 7 AM | $ 0.283 | -0.10% | ||
| Mar 1, 5 AM | $ 0.285 | +1.24% | ||
| Mar 1, 3 AM | $ 0.288 | -0.04% | ||
| Mar 1, 2 AM | $ 0.291 | +1.73% | ||
| Mar 1, 1 AM | $ 0.286 | +2.42% | ||
| Mar 1, 12 AM | $ 0.279 | -0.30% | ||
| Feb 28, 11 PM | $ 0.28 | -0.41% | ||
| Feb 28, 10 PM | $ 0.282 | +0.90% | ||
| Feb 28, 8 PM | $ 0.279 | +1.01% | ||
| Feb 28, 7 PM | $ 0.274 | +1.09% | ||
| Feb 28, 5 PM | $ 0.268 | -0.06% | ||
| Feb 28, 4 PM | $ 0.268 | +0.00% | ||
| Feb 28, 11 AM | $ 0.263 | -0.07% | ||
| Feb 28, 10 AM | $ 0.263 | +0.99% | ||
| Feb 28, 9 AM | $ 0.262 | -0.32% | ||
| Feb 28, 8 AM | $ 0.262 | -0.92% | ||
| Feb 27, 8 PM | $ 0.277 | +0.34% | ||
| Feb 27, 7 PM | $ 0.276 | -0.45% | ||
| Feb 27, 6 PM | $ 0.277 | +0.88% | ||
| Feb 27, 5 PM | $ 0.275 | -1.54% | ||
| Feb 27, 4 PM | $ 0.28 | -0.51% | ||
| Feb 27, 3 PM | $ 0.281 | +0.02% | ||
| Feb 27, 2 PM | $ 0.281 | -0.40% | ||
| Feb 27, 1 PM | $ 0.282 | +0.22% | ||
| Feb 27, 12 PM | $ 0.281 | -0.53% | ||
| Feb 27, 11 AM | $ 0.283 | -1.40% | ||
| Feb 27, 4 AM | $ 0.294 | +0.56% | ||
| Feb 26, 3 PM | $ 0.291 | +0.22% | ||