Coinranking
Cardano (Universal) Historical Data
UADA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 6 AM | $0.15 | -1.30% | ||
| Jul 1, 5 AM | $0.153 | +0.64% | ||
| Jul 1, 4 AM | $0.151 | +1.50% | ||
| Jul 1, 3 AM | $0.148 | +2.73% | ||
| Jul 1, 2 AM | $0.144 | +0.18% | ||
| Jul 1, 1 AM | $0.143 | +3.32% | ||
| Jun 30, 9 PM | $0.144 | -0.26% | ||
| Jun 30, 8 PM | $0.145 | -0.35% | ||
| Jun 30, 6 PM | $0.145 | +0.00% | ||
| Jun 30, 5 PM | $0.145 | +0.27% | ||
| Jun 30, 2 PM | $0.144 | +0.74% | ||
| Jun 30, 1 PM | $0.143 | +0.78% | ||
| Jun 29, 11 PM | $0.147 | +0.00% | ||
| Jun 29, 8 PM | $0.148 | +0.00% | ||
| Jun 29, 5 PM | $0.149 | +0.16% | ||
| Jun 29, 12 PM | $0.145 | +0.40% | ||
| Jun 29, 9 AM | $0.144 | +0.00% | ||
| Jun 28, 6 PM | $0.144 | +0.00% | ||
| Jun 28, 2 PM | $0.145 | +0.11% | ||
| Jun 28, 1 PM | $0.145 | -0.44% | ||
| Jun 28, 9 AM | $0.146 | +0.00% | ||
| Jun 27, 6 PM | $0.148 | +0.00% | ||
| Jun 27, 5 PM | $0.149 | -0.10% | ||
| Jun 27, 4 PM | $0.15 | +0.00% | ||
| Jun 27, 11 AM | $0.148 | +0.00% | ||
| Jun 27, 9 AM | $0.148 | +0.00% | ||
| Jun 27, 8 AM | $0.149 | +0.00% | ||
| Jun 27, 5 AM | $0.149 | +0.00% | ||
| Jun 27, 2 AM | $0.149 | +0.00% | ||
| Jun 27, 12 AM | $0.149 | -0.29% | ||
| Jun 26, 11 PM | $0.15 | +1.50% | ||
| Jun 26, 10 PM | $0.147 | -0.17% | ||
| Jun 26, 8 PM | $0.148 | +0.28% | ||
| Jun 26, 7 PM | $0.147 | +0.00% | ||
| Jun 26, 4 PM | $0.147 | +0.00% | ||
| Jun 26, 1 PM | $0.142 | -0.96% | ||
| Jun 26, 12 PM | $0.143 | +0.00% | ||
| Jun 26, 7 AM | $0.146 | +1.59% | ||
| Jun 26, 6 AM | $0.141 | -0.58% | ||
| Jun 26, 3 AM | $0.14 | -0.39% | ||
| Jun 26, 2 AM | $0.141 | -0.54% | ||
| Jun 26, 12 AM | $0.143 | +0.00% | ||
| Jun 25, 11 PM | $0.143 | -0.50% | ||
| Jun 25, 10 PM | $0.143 | +0.00% | ||
| Jun 25, 9 PM | $0.141 | +0.00% | ||
| Jun 25, 8 PM | $0.141 | +0.00% | ||
| Jun 25, 7 PM | $0.141 | -0.17% | ||
| Jun 25, 3 PM | $0.142 | -0.90% | ||
| Jun 25, 2 PM | $0.143 | +0.43% | ||
| Jun 25, 1 PM | $0.147 | +0.00% | ||