Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.18
+0.00%
$ 185,966 $ 63,776
3:21 AM $ 0.18
+0.00%
$ 185,363 $ 63,578
3:13 AM $ 0.18
+0.22%
$ 185,365 $ 62,963
3:07 AM $ 0.179
+0.00%
$ 184,649 $ 62,774
3:02 AM $ 0.179
+0.00%
$ 184,679 $ 62,707
2:57 AM $ 0.18
+0.00%
$ 184,845 $ 62,311
2:54 AM $ 0.179
-0.55%
$ 184,426 $ 59,793
2:47 AM $ 0.18
-0.07%
$ 185,615 $ 59,482
2:45 AM $ 0.181
+0.00%
$ 185,615 $ 59,161
2:44 AM $ 0.181
+0.00%
$ 186,067 $ 59,161
2:40 AM $ 0.181
+0.00%
$ 186,067 $ 58,761
2:39 AM $ 0.181
+0.00%
$ 186,264 $ 58,761
2:38 AM $ 0.181
+0.00%
$ 186,264 $ 59,121
1:53 AM $ 0.183
+0.00%
$ 187,970 $ 55,822
1:52 AM $ 0.182
+0.00%
$ 187,970 $ 55,822
1:47 AM $ 0.182
-0.12%
$ 187,051 $ 54,771
1:46 AM $ 0.182
+0.10%
$ 187,051 $ 54,771
1:39 AM $ 0.182
+0.08%
$ 186,888 $ 54,133
1:38 AM $ 0.181
+0.00%
$ 186,888 $ 53,997
1:05 AM $ 0.182
-0.07%
$ 187,262 $ 53,153
1:04 AM $ 0.182
-0.35%
$ 187,262 $ 53,153
12:53 AM $ 0.183
-0.06%
$ 188,148 $ 53,012
12:52 AM $ 0.183
+0.62%
$ 188,148 $ 51,967
12:38 AM $ 0.182
-0.48%
$ 187,602 $ 51,056
12:31 AM $ 0.183
-0.22%
$ 188,648 $ 50,430
12:22 AM $ 0.184
-0.10%
$ 189,287 $ 49,982
12:20 AM $ 0.184
+0.00%
$ 189,287 $ 49,510
12:19 AM $ 0.185
-0.36%
$ 190,346 $ 47,819
12:14 AM $ 0.185
+0.27%
$ 190,748 $ 46,359
12:13 AM $ 0.185
+0.00%
$ 190,748 $ 46,029
12:10 AM $ 0.185
+0.27%
$ 190,748 $ 45,476
12:06 AM $ 0.184
+0.05%
$ 189,297 $ 44,179
12:05 AM $ 0.184
+0.06%
$ 189,297 $ 44,179
12:03 AM $ 0.183
+0.07%
$ 188,860 $ 43,725
12:02 AM $ 0.183
+0.00%
$ 188,860 $ 43,472
12:01 AM $ 0.183
+0.10%
$ 188,860 $ 43,029
11:57 PM $ 0.183
+0.00%
$ 188,203 $ 42,930
11:53 PM $ 0.183
+0.03%
$ 188,667 $ 42,074
11:51 PM $ 0.184
+0.00%
$ 188,667 $ 37,284
11:50 PM $ 0.186
+1.89%
$ 188,667 $ 37,284
11:49 PM $ 0.182
+0.37%
$ 187,152 $ 35,535
11:48 PM $ 0.181
+0.32%
$ 187,152 $ 32,343
11:47 PM $ 0.18
+0.48%
$ 187,152 $ 32,343
11:46 PM $ 0.179
+0.13%
$ 187,152 $ 30,708
11:45 PM $ 0.179
+0.07%
$ 187,152 $ 30,070
11:44 PM $ 0.178
+0.00%
$ 183,587 $ 29,240
11:43 PM $ 0.178
+0.10%
$ 183,587 $ 29,240
11:42 PM $ 0.178
+0.00%
$ 183,587 $ 29,027
11:40 PM $ 0.178
+0.00%
$ 183,587 $ 28,818
11:34 PM $ 0.178
+0.00%
$ 183,237 $ 28,584