Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.169
-0.16%
$ 173,508 $ 49,085
Jun 9, 7 PM $ 0.169
+1.20%
$ 173,894 $ 54,894
Jun 9, 6 PM $ 0.167
+1.04%
$ 172,055 $ 51,440
Jun 9, 5 PM $ 0.165
+2.13%
$ 170,114 $ 60,744
Jun 9, 4 PM $ 0.162
-0.79%
$ 166,692 $ 61,180
Jun 9, 3 PM $ 0.164
-0.83%
$ 168,752 $ 65,794
Jun 9, 2 PM $ 0.165
-2.59%
$ 169,983 $ 71,490
Jun 9, 1 PM $ 0.17
+1.10%
$ 174,615 $ 74,151
Jun 9, 12 PM $ 0.168
+0.12%
$ 172,588 $ 72,067
Jun 9, 11 AM $ 0.168
+0.00%
$ 172,721 $ 75,273
Jun 9, 10 AM $ 0.168
+0.45%
$ 172,626 $ 76,456
Jun 9, 9 AM $ 0.167
-1.42%
$ 171,581 $ 74,952
Jun 9, 8 AM $ 0.169
-0.49%
$ 174,365 $ 74,097
Jun 9, 7 AM $ 0.169
-0.25%
$ 174,332 $ 74,992
Jun 9, 6 AM $ 0.17
+0.00%
$ 174,910 $ 75,485
Jun 9, 5 AM $ 0.169
+0.14%
$ 173,735 $ 75,778
Jun 9, 4 AM $ 0.168
+1.71%
$ 173,291 $ 76,039
Jun 9, 3 AM $ 0.165
-0.92%
$ 169,977 $ 73,373
Jun 9, 2 AM $ 0.166
-0.13%
$ 171,305 $ 72,675
Jun 9, 1 AM $ 0.166
+0.00%
$ 170,926 $ 76,200
Jun 9, 12 AM $ 0.166
-1.99%
$ 171,265 $ 78,442
Jun 8, 11 PM $ 0.17
-0.75%
$ 174,644 $ 73,577
Jun 8, 10 PM $ 0.171
-0.92%
$ 175,666 $ 74,183
Jun 8, 9 PM $ 0.172
+1.45%
$ 177,457 $ 75,280
Jun 8, 8 PM $ 0.17
-1.04%
$ 174,686 $ 68,268
Jun 8, 7 PM $ 0.171
+0.38%
$ 176,379 $ 63,063
Jun 8, 6 PM $ 0.171
+1.15%
$ 175,983 $ 65,946
Jun 8, 5 PM $ 0.169
+0.10%
$ 173,859 $ 56,684
Jun 8, 4 PM $ 0.169
-0.43%
$ 173,808 $ 52,719
Jun 8, 3 PM $ 0.169
+1.44%
$ 174,454 $ 46,174
Jun 8, 2 PM $ 0.167
+0.65%
$ 171,858 $ 37,567
Jun 8, 1 PM $ 0.166
-0.41%
$ 171,350 $ 38,022
Jun 8, 12 PM $ 0.167
-0.05%
$ 171,781 $ 39,719
Jun 8, 11 AM $ 0.167
+1.76%
$ 171,734 $ 39,120
Jun 8, 10 AM $ 0.165
+0.48%
$ 169,493 $ 36,892
Jun 8, 9 AM $ 0.164
+1.00%
$ 168,998 $ 38,504
Jun 8, 8 AM $ 0.163
-0.12%
$ 167,626 $ 39,945
Jun 8, 7 AM $ 0.163
+0.89%
$ 167,658 $ 39,683
Jun 8, 6 AM $ 0.162
+0.81%
$ 166,222 $ 39,966
Jun 8, 5 AM $ 0.16
+0.49%
$ 165,123 $ 41,104
Jun 8, 4 AM $ 0.162
-1.12%
$ 166,847 $ 45,013
Jun 8, 3 AM $ 0.164
+0.35%
$ 168,790 $ 46,673
Jun 8, 2 AM $ 0.164
+1.16%
$ 168,850 $ 46,253
Jun 8, 1 AM $ 0.162
-2.57%
$ 166,891 $ 45,997
Jun 8, 12 AM $ 0.166
+0.43%
$ 170,999 $ 48,827
Jun 7, 11 PM $ 0.165
+0.33%
$ 170,223 $ 48,814
Jun 7, 10 PM $ 0.165
+2.80%
$ 169,766 $ 48,530
Jun 7, 9 PM $ 0.16
+0.15%
$ 165,081 $ 48,409
Jun 7, 8 PM $ 0.16
+1.16%
$ 164,930 $ 48,412
Jun 7, 7 PM $ 0.158
-2.56%
$ 163,060 $ 47,208