Coinranking
Cardano (Universal) Historical Data
UADA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.245 | +0.98% | ||
| Apr 29, 2026 | $0.245 | -1.33% | ||
| Apr 28, 2026 | $0.246 | -0.77% | ||
| Apr 27, 2026 | $0.246 | -3.00% | ||
| Apr 26, 2026 | $0.253 | +1.38% | ||
| Apr 25, 2026 | $0.25 | -0.12% | ||
| Apr 24, 2026 | $0.25 | +0.65% | ||
| Apr 23, 2026 | $0.248 | +0.04% | ||
| Apr 22, 2026 | $0.248 | -0.03% | ||
| Apr 21, 2026 | $0.248 | +0.05% | ||
| Apr 20, 2026 | $0.249 | +3.67% | ||
| Apr 19, 2026 | $0.242 | -3.08% | ||
| Apr 18, 2026 | $0.25 | -2.95% | ||
| Apr 17, 2026 | $0.257 | -0.47% | ||
| Apr 16, 2026 | $0.259 | +5.24% | ||
| Apr 15, 2026 | $0.246 | +2.63% | ||
| Apr 14, 2026 | $0.239 | -4.36% | ||
| Apr 13, 2026 | $0.25 | +5.32% | ||
| Apr 12, 2026 | $0.236 | -4.89% | ||
| Apr 11, 2026 | $0.248 | -1.57% | ||
| Apr 10, 2026 | $0.253 | +0.81% | ||
| Apr 9, 2026 | $0.255 | +2.50% | ||
| Apr 8, 2026 | $0.253 | -3.95% | ||
| Apr 7, 2026 | $0.264 | +7.12% | ||
| Apr 6, 2026 | $0.246 | -1.30% | ||
| Apr 5, 2026 | $0.25 | +0.90% | ||
| Apr 4, 2026 | $0.247 | +0.25% | ||
| Apr 3, 2026 | $0.247 | +3.27% | ||
| Apr 2, 2026 | $0.238 | -3.61% | ||
| Apr 1, 2026 | $0.247 | +2.72% | ||
| Mar 31, 2026 | $0.24 | -1.35% | ||
| Mar 30, 2026 | $0.244 | +1.84% | ||
| Mar 29, 2026 | $0.238 | -2.93% | ||
| Mar 28, 2026 | $0.247 | +1.24% | ||
| Mar 27, 2026 | $0.246 | -3.41% | ||
| Mar 26, 2026 | $0.255 | -4.26% | ||
| Mar 25, 2026 | $0.269 | +0.75% | ||
| Mar 24, 2026 | $0.267 | +2.67% | ||
| Mar 23, 2026 | $0.263 | +4.48% | ||
| Mar 22, 2026 | $0.252 | -2.15% | ||
| Mar 21, 2026 | $0.259 | -2.98% | ||
| Mar 20, 2026 | $0.263 | -1.02% | ||
| Mar 19, 2026 | $0.266 | -2.85% | ||
| Mar 18, 2026 | $0.274 | -5.44% | ||
| Mar 17, 2026 | $0.29 | -0.52% | ||
| Mar 16, 2026 | $0.291 | +8.78% | ||
| Mar 15, 2026 | $0.268 | +2.03% | ||
| Mar 14, 2026 | $0.262 | -1.56% | ||
| Mar 13, 2026 | $0.266 | +0.50% | ||
| Mar 12, 2026 | $0.265 | +0.50% | ||