Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.18
-0.13%
$185,604 $58,634
Jul 3, 11 PM $0.181
+0.86%
$186,233 $56,854
Jul 3, 10 PM $0.179
-0.30%
$184,359 $54,999
Jul 3, 9 PM $0.18
-0.95%
$185,099 $54,651
Jul 3, 8 PM $0.182
+0.15%
$186,871 $52,883
Jul 3, 7 PM $0.182
+1.14%
$186,941 $51,464
Jul 3, 6 PM $0.18
+2.06%
$184,832 $44,991
Jul 3, 5 PM $0.176
+1.32%
$181,094 $38,869
Jul 3, 4 PM $0.174
+0.79%
$178,653 $36,328
Jul 3, 3 PM $0.172
+1.31%
$177,012 $32,339
Jul 3, 2 PM $0.171
+0.00%
$175,768 $27,487
Jul 3, 1 PM $0.17
+0.70%
$174,623 $29,679
Jul 3, 12 PM $0.169
-0.38%
$173,462 $34,972
Jul 3, 11 AM $0.168
+0.04%
$173,202 $35,431
Jul 3, 10 AM $0.167
+0.68%
$171,834 $34,199
Jul 3, 9 AM $0.166
+0.15%
$170,666 $33,158
Jul 3, 6 AM $0.165
+0.81%
$169,975 $33,004
Jul 3, 5 AM $0.165
-0.15%
$169,460 $31,915
Jul 3, 4 AM $0.166
-1.28%
$170,522 $31,002
Jul 3, 3 AM $0.168
+0.78%
$173,343 $28,185
Jul 3, 2 AM $0.167
+1.53%
$171,777 $27,701
Jul 3, 1 AM $0.164
+1.87%
$169,190 $18,067
Jul 3, 12 AM $0.161
-0.08%
$166,085 $16,674
Jul 2, 9 PM $0.16
+0.00%
$164,799 $17,772
Jul 2, 8 PM $0.16
+1.04%
$164,534 $17,249
Jul 2, 7 PM $0.159
+0.00%
$163,791 $14,023
Jul 2, 6 PM $0.159
-0.13%
$163,415 $14,054
Jul 2, 5 PM $0.159
-0.51%
$163,617 $15,259
Jul 2, 4 PM $0.16
+0.66%
$164,828 $15,195
Jul 2, 3 PM $0.159
+0.15%
$163,997 $12,720
Jul 2, 2 PM $0.159
-2.48%
$163,743 $13,595
Jul 2, 1 PM $0.163
+1.83%
$167,824 $14,100
Jul 2, 12 PM $0.159
+0.64%
$163,978 $8,929
Jul 2, 8 AM $0.154
+0.00%
$158,534 $8,117
Jul 2, 7 AM $0.154
+0.00%
$158,836 $8,226
Jul 2, 4 AM $0.157
-0.40%
$161,080 $22,371
Jul 1, 11 PM $0.155
+0.00%
$159,930 $38,876
Jul 1, 10 PM $0.156
+0.00%
$160,046 $38,735
Jul 1, 9 PM $0.155
+0.89%
$159,727 $37,547
Jul 1, 7 PM $0.155
+0.00%
$159,020 $38,779
Jul 1, 5 PM $0.156
-0.38%
$160,087 $38,707
Jul 1, 4 PM $0.156
-0.10%
$160,619 $39,296
Jul 1, 3 PM $0.157
+1.43%
$161,440 $38,759
Jul 1, 2 PM $0.155
+1.07%
$159,280 $37,123
Jul 1, 1 PM $0.152
+1.32%
$156,847 $35,285
Jul 1, 12 PM $0.151
+0.00%
$155,128 $37,383
Jul 1, 11 AM $0.15
-0.03%
$154,778 $37,255
Jul 1, 10 AM $0.15
-0.24%
$154,838 $37,243
Jul 1, 7 AM $0.15
+0.00%
$154,452 $37,017
Jul 1, 6 AM $0.15
-1.30%
$154,323 $37,305