Coinranking
Cardano (Universal) Historical Data
UADA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $ 0.276 | -0.23% | ||
| Mar 5, 12 PM | $ 0.276 | +0.39% | ||
| Mar 5, 9 AM | $ 0.275 | +1.03% | ||
| Mar 5, 8 AM | $ 0.272 | +0.00% | ||
| Mar 5, 6 AM | $ 0.275 | +0.00% | ||
| Mar 5, 3 AM | $ 0.273 | -0.06% | ||
| Mar 5, 1 AM | $ 0.276 | -0.03% | ||
| Mar 5, 12 AM | $ 0.276 | -0.22% | ||
| Mar 4, 11 PM | $ 0.277 | -0.34% | ||
| Mar 4, 9 PM | $ 0.279 | -0.98% | ||
| Mar 4, 7 PM | $ 0.285 | +1.44% | ||
| Mar 4, 6 PM | $ 0.281 | -0.22% | ||
| Mar 4, 5 PM | $ 0.281 | +0.42% | ||
| Mar 4, 4 PM | $ 0.28 | -0.74% | ||
| Mar 4, 1 PM | $ 0.269 | +0.00% | ||
| Mar 4, 12 PM | $ 0.269 | +0.45% | ||
| Mar 4, 9 AM | $ 0.274 | +0.50% | ||
| Mar 4, 8 AM | $ 0.272 | +2.12% | ||
| Mar 4, 7 AM | $ 0.263 | +0.02% | ||
| Mar 4, 6 AM | $ 0.262 | +0.42% | ||
| Mar 4, 5 AM | $ 0.261 | +0.06% | ||
| Mar 4, 4 AM | $ 0.261 | +0.00% | ||
| Mar 4, 3 AM | $ 0.261 | -0.52% | ||
| Mar 4, 1 AM | $ 0.264 | +1.21% | ||
| Mar 4, 12 AM | $ 0.262 | -0.58% | ||
| Mar 3, 11 PM | $ 0.265 | +0.00% | ||
| Mar 3, 8 PM | $ 0.266 | +0.02% | ||
| Mar 3, 7 PM | $ 0.266 | -1.09% | ||
| Mar 3, 4 PM | $ 0.265 | +0.00% | ||
| Mar 3, 3 PM | $ 0.265 | +0.70% | ||
| Mar 3, 2 PM | $ 0.265 | +0.69% | ||
| Mar 3, 1 PM | $ 0.263 | -0.89% | ||
| Mar 3, 12 PM | $ 0.266 | +0.33% | ||
| Mar 3, 11 AM | $ 0.265 | -0.25% | ||
| Mar 3, 10 AM | $ 0.266 | +0.41% | ||
| Mar 3, 9 AM | $ 0.266 | +0.28% | ||
| Mar 3, 8 AM | $ 0.266 | -0.88% | ||
| Mar 3, 7 AM | $ 0.271 | +0.00% | ||
| Mar 3, 6 AM | $ 0.271 | -0.11% | ||
| Mar 3, 5 AM | $ 0.273 | +0.41% | ||
| Mar 3, 2 AM | $ 0.273 | -1.36% | ||
| Mar 3, 1 AM | $ 0.277 | +0.14% | ||
| Mar 3, 12 AM | $ 0.277 | -0.84% | ||
| Mar 2, 11 PM | $ 0.279 | -0.79% | ||
| Mar 2, 9 PM | $ 0.279 | -0.49% | ||
| Mar 2, 8 PM | $ 0.281 | +0.13% | ||
| Mar 2, 7 PM | $ 0.28 | -0.12% | ||
| Mar 2, 6 PM | $ 0.281 | +0.12% | ||
| Mar 2, 5 PM | $ 0.28 | -1.83% | ||
| Mar 2, 4 PM | $ 0.285 | -0.02% | ||