Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.181
+0.52%
$182,154 $10,549
Jul 6, 1 PM $0.179
+0.00%
$179,712 $11,064
Jul 6, 12 PM $0.181
-0.32%
$181,648 $12,504
Jul 6, 11 AM $0.183
+0.32%
$184,407 $13,396
Jul 6, 10 AM $0.183
+0.07%
$184,542 $15,977
Jul 6, 9 AM $0.184
-0.43%
$184,730 $19,952
Jul 6, 8 AM $0.184
+0.08%
$185,373 $22,755
Jul 6, 6 AM $0.185
+0.00%
$186,200 $24,277
Jul 6, 5 AM $0.186
-0.99%
$187,378 $24,941
Jul 6, 4 AM $0.188
-0.29%
$189,018 $24,486
Jul 6, 1 AM $0.189
+0.00%
$190,050 $29,874
Jul 6, 12 AM $0.191
+0.00%
$192,003 $37,494
Jul 5, 11 PM $0.191
+0.41%
$192,305 $37,241
Jul 5, 10 PM $0.193
+1.03%
$193,635 $37,402
Jul 5, 9 PM $0.189
+0.45%
$190,469 $36,515
Jul 5, 7 PM $0.19
-0.12%
$191,079 $37,565
Jul 5, 4 PM $0.19
+0.00%
$190,633 $56,633
Jul 5, 2 PM $0.188
+0.00%
$189,161 $91,017
Jul 5, 1 PM $0.188
+0.96%
$188,855 $94,450
Jul 5, 12 PM $0.186
+0.39%
$186,671 $90,767
Jul 5, 11 AM $0.186
+0.00%
$186,721 $90,580
Jul 5, 10 AM $0.185
-2.03%
$186,423 $89,956
Jul 5, 9 AM $0.189
-1.87%
$190,585 $85,370
Jul 5, 8 AM $0.193
-0.17%
$194,538 $83,677
Jul 5, 7 AM $0.192
+1.63%
$193,534 $83,125
Jul 5, 6 AM $0.19
+0.00%
$190,791 $80,961
Jul 5, 5 AM $0.19
-0.36%
$191,479 $80,959
Jul 5, 2 AM $0.19
-1.06%
$195,937 $82,767
Jul 5, 1 AM $0.193
+0.45%
$198,361 $81,826
Jul 5, 12 AM $0.192
+0.49%
$197,409 $76,065
Jul 4, 11 PM $0.191
-0.54%
$196,128 $70,231
Jul 4, 10 PM $0.193
+0.00%
$198,267 $73,191
Jul 4, 9 PM $0.192
-0.22%
$198,086 $73,076
Jul 4, 8 PM $0.193
-0.66%
$198,596 $79,692
Jul 4, 7 PM $0.195
-0.57%
$200,573 $81,034
Jul 4, 6 PM $0.196
-1.04%
$202,031 $81,810
Jul 4, 5 PM $0.197
+1.48%
$202,778 $77,309
Jul 4, 4 PM $0.194
+2.06%
$200,152 $72,455
Jul 4, 3 PM $0.19
+3.34%
$195,810 $59,357
Jul 4, 2 PM $0.184
+3.19%
$189,184 $49,011
Jul 4, 1 PM $0.177
-0.33%
$182,465 $43,410
Jul 4, 12 PM $0.177
+0.00%
$182,314 $43,413
Jul 4, 11 AM $0.176
+0.39%
$181,324 $43,313
Jul 4, 8 AM $0.176
+0.15%
$180,928 $43,551
Jul 4, 7 AM $0.176
-1.30%
$180,669 $43,798
Jul 4, 6 AM $0.178
-0.46%
$183,058 $41,603
Jul 4, 5 AM $0.179
+0.00%
$184,238 $42,295
Jul 4, 4 AM $0.179
+0.32%
$183,979 $43,042
Jul 4, 2 AM $0.178
-0.04%
$183,225 $48,092
Jul 4, 12 AM $0.18
-0.13%
$185,604 $58,634