Coinranking
Cardano (Universal) Historical Data
UADA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 PM | $ 0.254 | +0.24% | ||
| Mar 7, 10 PM | $ 0.254 | -0.40% | ||
| Mar 7, 9 PM | $ 0.255 | +0.00% | ||
| Mar 7, 8 PM | $ 0.254 | +0.44% | ||
| Mar 7, 7 PM | $ 0.253 | -0.56% | ||
| Mar 7, 6 PM | $ 0.256 | -0.39% | ||
| Mar 7, 5 PM | $ 0.256 | +0.20% | ||
| Mar 7, 4 PM | $ 0.254 | +0.24% | ||
| Mar 7, 3 PM | $ 0.254 | -0.23% | ||
| Mar 7, 2 PM | $ 0.254 | -1.44% | ||
| Mar 7, 11 AM | $ 0.258 | +0.04% | ||
| Mar 7, 10 AM | $ 0.257 | -0.33% | ||
| Mar 7, 9 AM | $ 0.258 | +0.00% | ||
| Mar 7, 8 AM | $ 0.259 | +0.13% | ||
| Mar 7, 7 AM | $ 0.258 | +0.37% | ||
| Mar 7, 6 AM | $ 0.258 | -0.45% | ||
| Mar 7, 5 AM | $ 0.259 | +0.04% | ||
| Mar 7, 4 AM | $ 0.258 | -0.48% | ||
| Mar 7, 3 AM | $ 0.259 | -0.33% | ||
| Mar 7, 12 AM | $ 0.258 | +0.00% | ||
| Mar 6, 10 PM | $ 0.259 | +0.51% | ||
| Mar 6, 9 PM | $ 0.258 | +0.00% | ||
| Mar 6, 8 PM | $ 0.258 | -0.42% | ||
| Mar 6, 7 PM | $ 0.259 | +0.29% | ||
| Mar 6, 6 PM | $ 0.258 | +0.95% | ||
| Mar 6, 5 PM | $ 0.257 | -0.08% | ||
| Mar 6, 4 PM | $ 0.257 | -0.06% | ||
| Mar 6, 3 PM | $ 0.258 | +0.24% | ||
| Mar 6, 2 PM | $ 0.258 | -1.86% | ||
| Mar 6, 1 PM | $ 0.265 | +0.15% | ||
| Mar 6, 12 PM | $ 0.264 | -0.51% | ||
| Mar 6, 11 AM | $ 0.268 | +0.00% | ||
| Mar 6, 10 AM | $ 0.268 | +0.52% | ||
| Mar 6, 8 AM | $ 0.269 | -0.36% | ||
| Mar 6, 7 AM | $ 0.27 | +0.48% | ||
| Mar 6, 6 AM | $ 0.269 | +0.71% | ||
| Mar 6, 5 AM | $ 0.267 | -0.79% | ||
| Mar 6, 4 AM | $ 0.27 | +0.00% | ||
| Mar 6, 12 AM | $ 0.269 | +0.00% | ||
| Mar 5, 11 PM | $ 0.269 | +0.34% | ||
| Mar 5, 10 PM | $ 0.269 | -0.31% | ||
| Mar 5, 9 PM | $ 0.272 | -0.01% | ||
| Mar 5, 8 PM | $ 0.272 | +0.91% | ||
| Mar 5, 7 PM | $ 0.27 | +1.05% | ||
| Mar 5, 6 PM | $ 0.266 | +0.15% | ||
| Mar 5, 5 PM | $ 0.265 | -1.20% | ||
| Mar 5, 4 PM | $ 0.266 | -1.71% | ||
| Mar 5, 3 PM | $ 0.27 | -1.28% | ||
| Mar 5, 2 PM | $ 0.274 | -0.38% | ||
| Mar 5, 1 PM | $ 0.276 | -0.23% | ||