Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.166
+0.00%
$166,816 $13,829
Jul 9, 4 PM $0.166
-0.08%
$167,090 $13,823
Jul 9, 3 PM $0.168
-1.37%
$168,600 $12,899
Jul 9, 2 PM $0.169
-0.67%
$170,293 $10,389
Jul 9, 1 PM $0.17
+0.02%
$170,817 $13,320
Jul 9, 12 PM $0.17
+0.44%
$170,502 $14,726
Jul 9, 11 AM $0.169
+0.64%
$169,520 $13,685
Jul 9, 10 AM $0.167
+0.05%
$168,407 $11,157
Jul 9, 8 AM $0.169
-0.31%
$169,536 $13,377
Jul 9, 7 AM $0.169
-0.40%
$170,251 $11,696
Jul 9, 6 AM $0.17
+0.63%
$170,584 $11,312
Jul 9, 4 AM $0.167
+0.00%
$168,152 $10,284
Jul 9, 2 AM $0.166
+0.00%
$167,162 $11,261
Jul 8, 10 PM $0.167
+0.00%
$167,701 $11,778
Jul 8, 5 PM $0.168
+0.14%
$168,551 $11,817
Jul 8, 2 PM $0.167
+0.28%
$168,414 $15,266
Jul 8, 1 PM $0.167
+0.10%
$167,489 $12,101
Jul 8, 11 AM $0.166
-0.03%
$166,978 $10,123
Jul 8, 10 AM $0.166
+0.57%
$166,961 $10,073
Jul 8, 9 AM $0.166
-0.27%
$167,423 $10,347
Jul 8, 8 AM $0.167
+0.01%
$168,359 $9,890
Jul 8, 6 AM $0.169
+0.02%
$169,784 $9,464
Jul 8, 5 AM $0.17
+0.01%
$170,584 $9,606
Jul 8, 4 AM $0.172
+0.00%
$172,579 $9,126
Jul 8, 3 AM $0.172
+0.00%
$173,258 $8,632
Jul 8, 2 AM $0.172
+0.00%
$173,458 $8,163
Jul 8, 1 AM $0.173
-1.19%
$173,818 $8,169
Jul 7, 7 PM $0.176
+0.00%
$176,667 $8,419
Jul 7, 4 PM $0.176
+0.00%
$177,353 $12,973
Jul 7, 3 PM $0.177
+0.00%
$178,329 $15,496
Jul 7, 2 PM $0.177
-0.13%
$178,064 $14,490
Jul 7, 12 PM $0.179
-0.21%
$180,316 $13,813
Jul 7, 11 AM $0.178
+0.11%
$179,318 $14,416
Jul 7, 10 AM $0.179
-0.52%
$179,772 $13,469
Jul 7, 9 AM $0.18
-0.31%
$180,752 $12,580
Jul 7, 7 AM $0.18
-0.77%
$180,632 $15,304
Jul 7, 6 AM $0.18
-0.15%
$181,472 $15,340
Jul 7, 5 AM $0.181
+0.76%
$181,758 $15,342
Jul 7, 4 AM $0.18
+0.00%
$181,143 $16,352
Jul 7, 3 AM $0.181
+0.00%
$182,186 $16,866
Jul 7, 2 AM $0.182
+0.00%
$182,571 $16,986
Jul 7, 1 AM $0.183
+0.00%
$184,001 $17,112
Jul 7, 12 AM $0.184
+0.00%
$185,494 $17,042
Jul 6, 11 PM $0.184
+0.00%
$185,009 $17,097
Jul 6, 10 PM $0.184
+0.00%
$185,108 $18,122
Jul 6, 9 PM $0.184
-0.07%
$185,504 $19,418
Jul 6, 6 PM $0.183
+0.72%
$184,359 $18,678
Jul 6, 5 PM $0.183
-1.12%
$184,465 $15,657
Jul 6, 4 PM $0.186
-0.46%
$186,588 $13,815
Jul 6, 3 PM $0.185
+1.01%
$185,652 $11,434