Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.168
+0.00%
$169,244 $14,255
Jul 11, 10 PM $0.17
-0.61%
$170,672 $14,319
Jul 11, 9 PM $0.171
-0.59%
$171,726 $14,351
Jul 11, 8 PM $0.172
-0.37%
$172,814 $12,909
Jul 11, 7 PM $0.172
+0.00%
$172,905 $11,860
Jul 11, 6 PM $0.172
+0.77%
$172,818 $11,712
Jul 11, 5 PM $0.171
-0.55%
$171,739 $9,637
Jul 11, 4 PM $0.172
-0.12%
$172,693 $9,201
Jul 11, 3 PM $0.173
+2.64%
$174,110 $5,699
Jul 11, 2 PM $0.168
+0.00%
$-- $2,188
Jul 11, 1 PM $0.168
+0.00%
$168,681 $2,201
Jul 11, 12 PM $0.167
+0.00%
$168,302 $2,205
Jul 11, 11 AM $0.167
+0.00%
$167,743 $2,243
Jul 11, 10 AM $0.167
+0.00%
$168,031 $2,234
Jul 11, 9 AM $0.167
+0.01%
$168,078 $1,745
Jul 11, 8 AM $0.167
+0.00%
$168,205 $2,216
Jul 11, 7 AM $0.167
+0.00%
$-- $3,745
Jul 11, 6 AM $0.166
+0.00%
$167,229 $4,206
Jul 11, 5 AM $0.166
+0.00%
$-- $4,265
Jul 11, 4 AM $0.166
+0.00%
$-- $5,318
Jul 11, 3 AM $0.166
+0.00%
$-- $8,300
Jul 11, 1 AM $0.166
+0.00%
$167,308 $8,375
Jul 11, 12 AM $0.166
+0.00%
$167,194 $8,878
Jul 10, 10 PM $0.166
-0.06%
$167,448 $8,894
Jul 10, 9 PM $0.166
+0.00%
$167,054 $8,873
Jul 10, 8 PM $0.166
+0.00%
$166,873 $9,330
Jul 10, 7 PM $0.165
+0.00%
$-- $9,393
Jul 10, 6 PM $0.166
+0.00%
$-- $9,435
Jul 10, 4 PM $0.167
+0.77%
$167,977 $9,363
Jul 10, 3 PM $0.166
-0.15%
$166,458 $8,912
Jul 10, 2 PM $0.165
-0.61%
$166,426 $11,758
Jul 10, 1 PM $0.168
+0.00%
$169,403 $12,277
Jul 10, 12 PM $0.167
+0.00%
$167,700 $12,826
Jul 10, 11 AM $0.168
-0.28%
$168,764 $13,368
Jul 10, 9 AM $0.168
+0.54%
$169,218 $17,238
Jul 10, 8 AM $0.167
+0.71%
$167,875 $16,600
Jul 10, 7 AM $0.166
+0.13%
$166,736 $18,037
Jul 10, 6 AM $0.166
+0.00%
$167,039 $17,577
Jul 10, 5 AM $0.166
+0.00%
$166,808 $17,597
Jul 10, 4 AM $0.167
-1.08%
$167,579 $17,682
Jul 10, 3 AM $0.169
-0.49%
$169,645 $16,767
Jul 10, 2 AM $0.169
+0.00%
$170,452 $14,546
Jul 10, 1 AM $0.167
+0.37%
$167,973 $14,483
Jul 10, 12 AM $0.165
+0.00%
$166,327 $13,954
Jul 9, 11 PM $0.166
+0.00%
$167,138 $13,986
Jul 9, 10 PM $0.167
+0.00%
$167,805 $13,951
Jul 9, 9 PM $0.167
+0.33%
$167,496 $13,951
Jul 9, 7 PM $0.166
+0.00%
$166,692 $13,451
Jul 9, 6 PM $0.167
+0.00%
$168,163 $13,333
Jul 9, 5 PM $0.166
+0.00%
$166,816 $13,829