Cardano (Universal) Historical Data

UADA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.261
-0.35%
$ 268,793 $ 29,217
Mar 12, 5 PM $ 0.261
-0.24%
$ 269,008 $ 28,860
Mar 12, 4 PM $ 0.262
-0.18%
$ 269,609 $ 28,321
Mar 12, 3 PM $ 0.263
+1.70%
$ 270,311 $ 27,967
Mar 12, 2 PM $ 0.258
-1.16%
$ 265,694 $ 15,829
Mar 12, 1 PM $ 0.262
-0.51%
$ 269,723 $ 13,174
Mar 12, 10 AM $ 0.262
+0.24%
$ 269,807 $ 7,612
Mar 12, 9 AM $ 0.264
+1.24%
$ 271,307 $ 2,039
Mar 12, 8 AM $ 0.26
+0.00%
$ 267,733 $ 2,183
Mar 12, 7 AM $ 0.259
+0.00%
$ 266,520 $ 2,037
Mar 12, 6 AM $ 0.259
+0.00%
$ 266,506 $ 2,038
Mar 12, 4 AM $ 0.26
+0.22%
$ 267,679 $ 1,972
Mar 12, 3 AM $ 0.261
-0.10%
$ 268,267 $ 1,585
Mar 12, 2 AM $ 0.261
+0.00%
$ 268,646 $ 37,852
Mar 12, 1 AM $ 0.261
-0.62%
$ 268,300 $ 38,008
Mar 12, 12 AM $ 0.262
-0.43%
$ 270,029 $ 37,361
Mar 11, 11 PM $ 0.264
+0.42%
$ 271,322 $ 36,547
Mar 11, 10 PM $ 0.262
-0.05%
$ 270,109 $ 35,903
Mar 11, 9 PM $ 0.264
+0.18%
$ 271,260 $ 35,137
Mar 11, 8 PM $ 0.262
-0.78%
$ 270,168 $ 33,487
Mar 11, 7 PM $ 0.264
-0.27%
$ 271,982 $ 33,165
Mar 11, 6 PM $ 0.264
+0.19%
$ 271,719 $ 32,692
Mar 11, 5 PM $ 0.263
-0.28%
$ 271,107 $ 31,778
Mar 11, 4 PM $ 0.263
+0.86%
$ 270,627 $ 28,568
Mar 11, 3 PM $ 0.26
-1.62%
$ 267,952 $ 26,839
Mar 11, 2 PM $ 0.265
-0.15%
$ 272,461 $ 23,377
Mar 11, 1 PM $ 0.265
-0.54%
$ 272,881 $ 13,422
Mar 11, 12 PM $ 0.262
+1.45%
$ 269,264 $ 4,166
Mar 11, 11 AM $ 0.259
+0.11%
$ 266,913 $ 2,578
Mar 11, 10 AM $ 0.259
+0.65%
$ 266,398 $ 2,512
Mar 11, 9 AM $ 0.257
+0.00%
$ -- $ 2,456
Mar 11, 8 AM $ 0.256
-0.64%
$ 263,787 $ 2,450
Mar 11, 7 AM $ 0.258
-0.46%
$ 265,460 $ 1,841
Mar 11, 5 AM $ 0.261
+0.00%
$ 268,414 $ 1,065
Mar 11, 3 AM $ 0.259
-0.01%
$ 266,768 $ 926
Mar 11, 2 AM $ 0.26
-0.05%
$ 267,790 $ 87,461
Mar 11, 12 AM $ 0.261
+0.00%
$ 269,037 $ 87,909
Mar 10, 11 PM $ 0.262
-0.05%
$ 269,555 $ 87,906
Mar 10, 7 PM $ 0.265
+0.00%
$ 272,433 $ 88,293
Mar 10, 6 PM $ 0.264
-1.68%
$ 272,201 $ 88,520
Mar 10, 5 PM $ 0.269
-1.06%
$ 276,844 $ 87,145
Mar 10, 4 PM $ 0.271
+0.42%
$ 279,197 $ 86,454
Mar 10, 3 PM $ 0.27
+0.00%
$ 278,141 $ 77,959
Mar 10, 2 PM $ 0.27
+2.48%
$ 278,017 $ 63,826
Mar 10, 1 PM $ 0.263
+0.32%
$ 271,201 $ 58,602
Mar 10, 12 PM $ 0.263
-0.90%
$ 270,203 $ 55,380
Mar 10, 11 AM $ 0.265
-0.54%
$ 272,685 $ 51,057
Mar 10, 10 AM $ 0.266
-1.23%
$ 273,963 $ 44,915
Mar 10, 9 AM $ 0.272
+4.45%
$ 279,658 $ 35,709
Mar 10, 8 AM $ 0.26
-0.33%
$ 267,848 $ 25,452