Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.159
+0.00%
$159,854 $1,908
Jul 14, 12 AM $0.158
+0.00%
$158,791 $3,834
Jul 13, 11 PM $0.156
+0.00%
$156,667 $3,849
Jul 13, 10 PM $0.157
+0.00%
$157,687 $4,006
Jul 13, 9 PM $0.157
+0.00%
$158,015 $4,026
Jul 13, 8 PM $0.158
-0.32%
$158,681 $3,999
Jul 13, 7 PM $0.159
+0.00%
$159,572 $3,934
Jul 13, 6 PM $0.157
+0.00%
$158,221 $3,952
Jul 13, 5 PM $0.158
-0.34%
$158,632 $3,926
Jul 13, 4 PM $0.159
+0.00%
$160,050 $3,893
Jul 13, 3 PM $0.16
+0.00%
$160,622 $3,928
Jul 13, 2 PM $0.158
-0.01%
$159,238 $4,045
Jul 13, 1 PM $0.159
+0.00%
$-- $4,102
Jul 13, 12 PM $0.159
+0.00%
$160,057 $4,108
Jul 13, 11 AM $0.159
+0.00%
$160,232 $4,125
Jul 13, 10 AM $0.16
+0.00%
$160,458 $4,127
Jul 13, 9 AM $0.16
+0.00%
$160,930 $4,141
Jul 13, 8 AM $0.16
+0.00%
$161,223 $4,208
Jul 13, 7 AM $0.16
+0.37%
$160,769 $4,169
Jul 13, 6 AM $0.159
-0.23%
$160,186 $4,177
Jul 13, 5 AM $0.159
+0.40%
$160,086 $4,120
Jul 13, 4 AM $0.158
+0.00%
$159,322 $3,917
Jul 13, 3 AM $0.158
-1.40%
$158,630 $3,412
Jul 13, 2 AM $0.16
-0.59%
$160,860 $3,390
Jul 13, 1 AM $0.163
-0.35%
$163,721 $3,468
Jul 13, 12 AM $0.165
+0.83%
$166,169 $2,469
Jul 12, 11 PM $0.162
+0.00%
$163,018 $2,895
Jul 12, 10 PM $0.162
-0.08%
$162,531 $2,787
Jul 12, 9 PM $0.163
-0.59%
$164,034 $2,824
Jul 12, 7 PM $0.164
+0.01%
$165,122 $5,298
Jul 12, 6 PM $0.164
+0.00%
$164,788 $7,392
Jul 12, 5 PM $0.164
+0.00%
$165,398 $7,434
Jul 12, 4 PM $0.165
+0.00%
$165,630 $11,359
Jul 12, 3 PM $0.165
+0.31%
$166,372 $11,796
Jul 12, 2 PM $0.165
+0.54%
$166,187 $15,430
Jul 12, 1 PM $0.165
+0.12%
$165,809 $15,423
Jul 12, 12 PM $0.164
+0.19%
$165,288 $15,439
Jul 12, 11 AM $0.164
+0.00%
$164,895 $15,423
Jul 12, 10 AM $0.164
+0.00%
$164,869 $15,473
Jul 12, 9 AM $0.164
-0.12%
$165,192 $15,454
Jul 12, 8 AM $0.164
+0.00%
$164,787 $15,865
Jul 12, 7 AM $0.163
+0.00%
$164,090 $15,923
Jul 12, 6 AM $0.164
-0.60%
$164,913 $16,031
Jul 12, 5 AM $0.164
+0.00%
$165,383 $16,049
Jul 12, 4 AM $0.165
+0.00%
$166,439 $15,967
Jul 12, 3 AM $0.165
+0.23%
$165,698 $15,456
Jul 12, 2 AM $0.165
-0.60%
$165,551 $15,546
Jul 12, 1 AM $0.164
-0.26%
$164,780 $15,360
Jul 12, 12 AM $0.164
-0.70%
$165,215 $14,902
Jul 11, 11 PM $0.168
+0.00%
$169,244 $14,255